YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 21.68 and 22.69

Daily Target 120.87
Daily Target 221.48
Daily Target 321.883333333333
Daily Target 422.49
Daily Target 522.89

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Thu 26 February 2026 22.08 (3.95%) 21.28 21.28 - 22.29 0.6965 times
Wed 25 February 2026 21.24 (7.38%) 20.03 20.00 - 21.27 0.782 times
Tue 24 February 2026 19.78 (-2.08%) 20.06 19.60 - 20.15 0.7368 times
Mon 23 February 2026 20.20 (-4.94%) 21.02 20.10 - 21.03 0.597 times
Fri 20 February 2026 21.25 (-1.07%) 21.33 21.16 - 21.93 0.6954 times
Thu 19 February 2026 21.48 (-0.97%) 21.71 21.31 - 22.09 1.0357 times
Wed 18 February 2026 21.69 (4.88%) 20.68 20.25 - 21.69 0.7552 times
Tue 17 February 2026 20.68 (-1.43%) 20.78 19.61 - 20.81 1.1222 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 1.7896 times
Fri 13 February 2026 20.98 (-8.1%) 21.79 20.03 - 21.90 1.7896 times
Thu 12 February 2026 22.83 (-1.64%) 23.34 22.19 - 23.42 1.0232 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 20.84 and 23.53

Weekly Target 118.63
Weekly Target 220.36
Weekly Target 321.323333333333
Weekly Target 423.05
Weekly Target 524.01

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Thu 26 February 2026 22.08 (3.91%) 21.02 19.60 - 22.29 1.1836 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.5187 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.7532 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 1.8833 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.2034 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 0.9869 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.5901 times
Fri 16 January 2026 28.13 (-8.82%) 30.79 28.08 - 30.86 0.699 times
Fri 09 January 2026 30.85 (2.15%) 30.20 30.00 - 31.12 0.7555 times
Fri 02 January 2026 30.20 (0.07%) 30.30 29.85 - 30.58 0.4265 times
Mon 29 December 2025 30.18 (-0.66%) 30.30 29.88 - 30.54 0.1258 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 16.82 and 24.87

Monthly Target 115.06
Monthly Target 218.57
Monthly Target 323.11
Monthly Target 426.62
Monthly Target 531.16

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 26 February 2026 22.08 (-19.36%) 27.40 19.60 - 27.65 1.9434 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9595 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9637 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9583 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8851 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8387 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0717 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7304 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8483 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.8009 times
Wed 30 April 2025 35.08 (-5.27%) 36.72 32.29 - 38.54 0.7839 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.37
20 day DMA 22.87
35 day DMA 25.42
50 day DMA 26.97
100 day DMA 28.89
150 day DMA 29.92
200 day DMA 31.51

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2520.8420.64
12 day EMA21.8121.7621.85
20 day EMA22.8922.9723.15
35 day EMA24.6824.8325.04
50 day EMA26.6226.8127.04

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.7920.88
12 day SMA21.3721.5621.79
20 day SMA22.8723.1423.45
35 day SMA25.4225.6525.92
50 day SMA26.9727.1427.32
100 day SMA28.8928.9929.09
150 day SMA29.9230.0130.1
200 day SMA31.5131.5931.67
Back to top | Use Dark Theme