Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 27.9 and 28.57
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.7 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.16 (0.79%) | 27.81 | 27.63 - 28.30 | 0.9921 times | Fri 17 April 2026 | 27.94 (1.9%) | 27.72 | 27.62 - 28.05 | 0.8438 times | Thu 16 April 2026 | 27.42 (1.82%) | 27.17 | 27.14 - 27.53 | 0.7981 times | Wed 15 April 2026 | 26.93 (2.83%) | 26.26 | 26.23 - 27.19 | 1.0216 times | Tue 14 April 2026 | 26.19 (1.59%) | 25.91 | 25.85 - 26.33 | 1.1683 times | Mon 13 April 2026 | 25.78 (1.26%) | 25.44 | 25.29 - 25.99 | 1.0277 times | Fri 10 April 2026 | 25.46 (-0.43%) | 25.52 | 25.11 - 25.82 | 0.9102 times | Thu 09 April 2026 | 25.57 (0.71%) | 25.38 | 25.02 - 25.59 | 1.2024 times | Wed 08 April 2026 | 25.39 (-0.86%) | 25.96 | 25.29 - 26.18 | 1.6159 times | Tue 07 April 2026 | 25.61 (0.43%) | 25.50 | 25.50 - 25.89 | 0.4199 times | Mon 06 April 2026 | 25.50 (1.39%) | 25.17 | 25.17 - 25.79 | 0.8808 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 27.9 and 28.57
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.16 (0.79%) | 27.81 | 27.63 - 28.30 | 0.1443 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.7066 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.7313 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.7587 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 0.9706 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.5888 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.3815 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.4376 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.651 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.6296 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.8082 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 26.23 and 30.23
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.16 (13.82%) | 24.72 | 24.30 - 28.30 | 0.542 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2611 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.986 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9301 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9341 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9289 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8579 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.813 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0388 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.708 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8223 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 26.26 |
| 20 day DMA | 25.61 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24 |
| 100 day DMA | 26.63 |
| 150 day DMA | 28.22 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.03 | 26.57 |
| 12 day EMA | 26.5 | 26.2 | 25.88 |
| 20 day EMA | 25.91 | 25.67 | 25.43 |
| 35 day EMA | 25.12 | 24.94 | 24.76 |
| 50 day EMA | 24.47 | 24.32 | 24.17 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 26.85 | 26.36 |
| 12 day SMA | 26.26 | 26.01 | 25.74 |
| 20 day SMA | 25.61 | 25.43 | 25.25 |
| 35 day SMA | 24.87 | 24.7 | 24.51 |
| 50 day SMA | 24 | 23.92 | 23.84 |
| 100 day SMA | 26.63 | 26.64 | 26.65 |
| 150 day SMA | 28.22 | 28.24 | 28.26 |
| 200 day SMA | 29.4 | 29.43 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.