Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 39.89 and 40.73
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.513333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.35 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.52 (-0.86%) | 40.60 | 40.09 - 40.93 | 0.7466 times | Fri 02 October 2026 | 40.87 (-1.21%) | 41.81 | 40.57 - 41.99 | 0.7048 times | Thu 01 October 2026 | 41.37 (0.85%) | 41.07 | 40.55 - 41.57 | 0.8208 times | Wed 30 September 2026 | 41.02 (-3.6%) | 42.67 | 40.79 - 43.01 | 1.3757 times | Tue 29 September 2026 | 42.55 (-1.8%) | 43.55 | 41.94 - 43.55 | 0.8058 times | Mon 28 September 2026 | 43.33 (2.48%) | 41.84 | 41.52 - 43.88 | 1.0242 times | Fri 25 September 2026 | 42.28 (0.69%) | 42.07 | 41.54 - 42.75 | 0.6831 times | Thu 24 September 2026 | 41.99 (0.31%) | 41.78 | 41.04 - 42.31 | 1.0229 times | Wed 23 September 2026 | 41.86 (-3.95%) | 43.24 | 41.82 - 43.77 | 1.3523 times | Tue 22 September 2026 | 43.58 (1.85%) | 43.50 | 42.93 - 44.10 | 1.4636 times | Mon 21 September 2026 | 42.79 (1.37%) | 42.18 | 41.54 - 43.30 | 1.5627 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 39.89 and 40.73
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.52 (-0.86%) | 40.60 | 40.09 - 40.93 | 0.1459 times | Fri 02 October 2026 | 40.87 (-3.33%) | 41.84 | 40.55 - 43.88 | 0.9246 times | Fri 25 September 2026 | 42.28 (0.17%) | 42.18 | 41.04 - 44.10 | 1.1891 times | Fri 18 September 2026 | 42.21 (4.84%) | 40.60 | 39.34 - 42.87 | 1.428 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.7651 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.8478 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 0.9637 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.1793 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 1.8476 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.7089 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.674 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 39.36 and 41.26
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.52 (-1.22%) | 41.07 | 40.09 - 41.99 | 0.1238 times | Wed 30 September 2026 | 41.02 (-0.07%) | 40.21 | 39.04 - 44.10 | 1.3097 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.3534 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.8171 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 1.0022 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.2958 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 1.026 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.9371 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 1.0523 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 1.0826 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.5258 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.37 |
| 35 day DMA | 41.75 |
| 50 day DMA | 44.34 |
| 100 day DMA | 46.23 |
| 150 day DMA | 43.71 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.5 | 41.82 |
| 12 day EMA | 41.54 | 41.73 | 41.89 |
| 20 day EMA | 41.82 | 41.96 | 42.08 |
| 35 day EMA | 43.22 | 43.38 | 43.53 |
| 50 day EMA | 44.56 | 44.72 | 44.88 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.83 | 42.11 |
| 12 day SMA | 42.03 | 42.09 | 42.06 |
| 20 day SMA | 41.37 | 41.38 | 41.41 |
| 35 day SMA | 41.75 | 41.86 | 41.99 |
| 50 day SMA | 44.34 | 44.54 | 44.73 |
| 100 day SMA | 46.23 | 46.21 | 46.2 |
| 150 day SMA | 43.71 | 43.73 | 43.74 |
| 200 day SMA | 44.48 | 44.5 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.