Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 42.75 and 44.36
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 43.083333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.69 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (2.24%) | 42.40 | 42.14 - 43.75 | 1.0669 times | Thu 04 December 2025 | 42.41 (-1.69%) | 43.21 | 42.09 - 43.31 | 0.967 times | Wed 03 December 2025 | 43.14 (1.99%) | 42.62 | 42.48 - 43.61 | 1.4814 times | Tue 02 December 2025 | 42.30 (-0.52%) | 42.69 | 42.16 - 43.04 | 1.1519 times | Mon 01 December 2025 | 42.52 (2.51%) | 41.11 | 41.01 - 43.06 | 1.0252 times | Fri 28 November 2025 | 41.48 (-0.05%) | 41.50 | 41.34 - 41.94 | 0.3394 times | Wed 26 November 2025 | 41.50 (0.65%) | 41.16 | 41.07 - 42.05 | 0.7386 times | Tue 25 November 2025 | 41.23 (4.49%) | 39.60 | 39.60 - 41.80 | 0.9953 times | Mon 24 November 2025 | 39.46 (2.52%) | 38.23 | 37.92 - 39.67 | 1.2419 times | Fri 21 November 2025 | 38.49 (7.07%) | 36.11 | 36.01 - 38.78 | 0.9925 times | Thu 20 November 2025 | 35.95 (-1.15%) | 36.52 | 35.83 - 37.55 | 1.8508 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 42.19 and 44.93
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.331 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.7751 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.1716 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.5436 times | Fri 07 November 2025 | 36.28 (6.74%) | 33.12 | 32.26 - 36.63 | 1.5723 times | Fri 31 October 2025 | 33.99 (0%) | 34.26 | 33.54 - 34.55 | 0.2317 times | Fri 31 October 2025 | 33.99 (-4.52%) | 35.94 | 33.54 - 36.56 | 0.8176 times | Fri 24 October 2025 | 35.60 (5.51%) | 33.86 | 33.53 - 36.25 | 0.7273 times | Fri 17 October 2025 | 33.74 (5.08%) | 32.45 | 31.88 - 34.64 | 0.8802 times | Fri 10 October 2025 | 32.11 (-8.41%) | 35.25 | 31.66 - 35.50 | 0.9495 times | Fri 03 October 2025 | 35.06 (1.89%) | 34.75 | 32.71 - 35.66 | 0.938 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 42.19 and 44.93
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 0.2745 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0442 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8365 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7938 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1562 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.3153 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9411 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5765 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1906 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8712 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 0.9503 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 40.68 |
| 20 day DMA | 39.28 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.16 | 42.04 |
| 12 day EMA | 41.05 | 40.63 | 40.31 |
| 20 day EMA | 39.72 | 39.34 | 39.02 |
| 35 day EMA | 38.19 | 37.89 | 37.62 |
| 50 day EMA | 36.73 | 36.46 | 36.22 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.37 | 42.19 |
| 12 day SMA | 40.68 | 40.1 | 39.56 |
| 20 day SMA | 39.28 | 38.87 | 38.42 |
| 35 day SMA | 37.26 | 36.98 | 36.75 |
| 50 day SMA | 36.22 | 36.03 | 35.88 |
| 100 day SMA | 35.85 | 35.75 | 35.66 |
| 150 day SMA | 34.22 | 34.12 | 34.03 |
| 200 day SMA | 33.6 | 33.57 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.