Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.97 and 4.46
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.86 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.21 (-8.28%) | 4.63 | 4.21 - 4.70 | 1.1611 times | Mon 01 June 2026 | 4.59 (9.81%) | 4.40 | 4.30 - 4.61 | 1.2929 times | Fri 29 May 2026 | 4.18 (3.98%) | 4.06 | 4.01 - 4.26 | 2.2685 times | Thu 28 May 2026 | 4.02 (2.03%) | 3.93 | 3.85 - 4.03 | 1.084 times | Wed 27 May 2026 | 3.94 (3.68%) | 3.78 | 3.76 - 3.95 | 0.632 times | Tue 26 May 2026 | 3.80 (3.26%) | 3.66 | 3.62 - 3.80 | 0.8083 times | Fri 22 May 2026 | 3.68 (2.51%) | 3.62 | 3.61 - 3.73 | 0.6482 times | Thu 21 May 2026 | 3.59 (0%) | 3.55 | 3.44 - 3.61 | 0.8324 times | Wed 20 May 2026 | 3.59 (-0.28%) | 3.56 | 3.41 - 3.59 | 0.5786 times | Tue 19 May 2026 | 3.60 (0%) | 3.62 | 3.54 - 3.72 | 0.6941 times | Mon 18 May 2026 | 3.60 (4.05%) | 3.47 | 3.46 - 3.61 | 0.6751 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.97 and 4.46
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.21 (0.72%) | 4.40 | 4.21 - 4.70 | 0.5092 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 0.9944 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.7113 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.7379 times | Fri 08 May 2026 | 4.02 (-0.5%) | 4.09 | 3.93 - 4.21 | 0.4691 times | Wed 06 May 2026 | 4.04 (-1.7%) | 4.08 | 3.94 - 4.20 | 0.4776 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 1.3302 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 1.2334 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 1.0936 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 2.4433 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 1.8412 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.97 and 4.46
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.21 (0.72%) | 4.40 | 4.21 - 4.70 | 0.1005 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.7302 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2698 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.0884 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9136 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5153 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6733 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4056 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5529 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7503 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.697 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.95 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.17 | 3.96 |
| 12 day EMA | 4 | 3.96 | 3.84 |
| 20 day EMA | 3.93 | 3.9 | 3.83 |
| 35 day EMA | 3.94 | 3.92 | 3.88 |
| 50 day EMA | 3.99 | 3.98 | 3.95 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.11 | 3.92 |
| 12 day SMA | 3.86 | 3.8 | 3.71 |
| 20 day SMA | 3.85 | 3.85 | 3.82 |
| 35 day SMA | 3.86 | 3.84 | 3.81 |
| 50 day SMA | 3.85 | 3.86 | 3.86 |
| 100 day SMA | 4.95 | 4.99 | 5.02 |
| 150 day SMA | 6.09 | 6.12 | 6.15 |
| 200 day SMA | 6.74 | 6.76 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.