Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.35 and 5.75
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.82 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.53 (10.6%) | 5.18 | 5.16 - 5.56 | 1.1385 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 1.2524 times | Fri 24 July 2026 | 5.00 (1.63%) | 4.96 | 4.95 - 5.13 | 1.2524 times | Thu 23 July 2026 | 4.92 (-0.81%) | 4.98 | 4.78 - 5.01 | 0.74 times | Wed 22 July 2026 | 4.96 (-4.43%) | 5.21 | 4.92 - 5.22 | 0.8769 times | Tue 21 July 2026 | 5.19 (-4.77%) | 5.34 | 5.15 - 5.47 | 0.7981 times | Mon 20 July 2026 | 5.45 (2.06%) | 5.34 | 5.23 - 5.51 | 0.8449 times | Fri 17 July 2026 | 5.34 (-2.02%) | 5.33 | 5.31 - 5.51 | 0.9518 times | Thu 16 July 2026 | 5.45 (-0.18%) | 5.53 | 5.38 - 5.58 | 1.1131 times | Wed 15 July 2026 | 5.46 (0.55%) | 5.50 | 5.43 - 5.63 | 1.0319 times | Tue 14 July 2026 | 5.43 (4.22%) | 5.33 | 5.30 - 5.57 | 1.4786 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.35 and 5.75
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.53 (10.6%) | 5.18 | 5.16 - 5.56 | 0.2343 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 0.2577 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 0.9284 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.1507 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 0.8447 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 0.9983 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.6983 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.3604 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.9433 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.5839 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.2011 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.13 and 6.04
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.53 (18.42%) | 4.74 | 4.72 - 5.63 | 0.5881 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9274 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6772 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1775 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8641 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7746 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4779 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6244 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3761 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5128 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.6958 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.05 | 5.07 |
| 12 day EMA | 5.15 | 5.08 | 5.09 |
| 20 day EMA | 5.01 | 4.96 | 4.96 |
| 35 day EMA | 4.77 | 4.73 | 4.71 |
| 50 day EMA | 4.43 | 4.39 | 4.37 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.01 | 5.1 |
| 12 day SMA | 5.25 | 5.21 | 5.21 |
| 20 day SMA | 5.13 | 5.09 | 5.06 |
| 35 day SMA | 4.66 | 4.61 | 4.59 |
| 50 day SMA | 4.42 | 4.38 | 4.35 |
| 100 day SMA | 4.31 | 4.31 | 4.32 |
| 150 day SMA | 5.11 | 5.13 | 5.15 |
| 200 day SMA | 5.95 | 5.96 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.