Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 7.05 and 7.47
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.77 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.40 (-0.67%) | 7.43 | 7.11 - 7.53 | 0.2516 times | Thu 05 February 2026 | 7.45 (-2.36%) | 7.73 | 7.45 - 7.95 | 0.6682 times | Wed 04 February 2026 | 7.63 (8.38%) | 7.32 | 7.15 - 7.87 | 0.6012 times | Tue 03 February 2026 | 7.04 (-4.86%) | 7.33 | 6.88 - 8.53 | 1.6975 times | Mon 02 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.12 | 1.7073 times | Fri 30 January 2026 | 7.43 (38.1%) | 5.28 | 5.28 - 11.17 | 4.3006 times | Thu 29 January 2026 | 5.38 (1.13%) | 5.30 | 5.11 - 5.38 | 0.0334 times | Wed 28 January 2026 | 5.32 (1.33%) | 5.50 | 5.32 - 5.50 | 0.3464 times | Tue 27 January 2026 | 5.25 (4.79%) | 5.17 | 5.11 - 5.57 | 0.25 times | Mon 26 January 2026 | 5.01 (-2.34%) | 5.12 | 5.01 - 5.44 | 0.1438 times | Fri 23 January 2026 | 5.13 (-3.75%) | 5.38 | 4.83 - 5.56 | 0.5882 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.79 and 9.14
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.4231 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 1.466 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.5961 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 4.1807 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 0.9662 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.3771 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 0.3309 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.101 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 0.3597 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.1992 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 0.5499 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.79 and 9.14
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 0.7139 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.6564 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.6459 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4671 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.7674 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.3474 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.7802 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4447 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.5585 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.6184 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.8662 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 6.31 |
| 20 day DMA | 5.75 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.39 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.14 | 6.98 |
| 12 day EMA | 6.52 | 6.36 | 6.16 |
| 20 day EMA | 5.91 | 5.75 | 5.57 |
| 35 day EMA | 5.25 | 5.12 | 4.98 |
| 50 day EMA | 4.57 | 4.45 | 4.33 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.39 | 6.98 |
| 12 day SMA | 6.31 | 6.14 | 5.94 |
| 20 day SMA | 5.75 | 5.52 | 5.3 |
| 35 day SMA | 4.58 | 4.47 | 4.36 |
| 50 day SMA | 4.32 | 4.23 | 4.16 |
| 100 day SMA | 4.39 | 4.38 | 4.36 |
| 150 day SMA | 5.22 | 5.21 | 5.21 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.