Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.34 and 3.6
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (4.2%) | 3.21 | 3.21 - 3.47 | 0.7249 times | Thu 03 September 2026 | 3.33 (-4.31%) | 3.57 | 3.28 - 3.57 | 0.3794 times | Wed 02 September 2026 | 3.48 (4.82%) | 3.48 | 3.48 - 3.48 | 0.0813 times | Tue 01 September 2026 | 3.32 (0.61%) | 3.32 | 3.32 - 3.32 | 0.0542 times | Mon 31 August 2026 | 3.30 (-4.62%) | 3.34 | 2.83 - 3.37 | 4.1667 times | Thu 27 August 2026 | 3.46 (-7.49%) | 3.69 | 3.46 - 3.69 | 0.6707 times | Wed 26 August 2026 | 3.74 (-1.58%) | 3.64 | 3.46 - 3.74 | 2.2087 times | Tue 25 August 2026 | 3.80 (7.65%) | 3.86 | 3.53 - 4.08 | 1.206 times | Mon 24 August 2026 | 3.53 (-1.12%) | 3.68 | 3.51 - 3.68 | 0.122 times | Fri 21 August 2026 | 3.57 (3.78%) | 3.80 | 3.43 - 3.80 | 0.3862 times | Thu 20 August 2026 | 3.44 (-1.99%) | 3.49 | 3.41 - 3.65 | 0.1355 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.15 and 3.89
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (0.29%) | 3.34 | 2.83 - 3.57 | 1.2586 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 0.9794 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.2618 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.1861 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.5552 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0899 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.2129 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.5914 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 1.622 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 4.2426 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.828 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.34 and 3.7
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (5.15%) | 3.32 | 3.21 - 3.57 | 0.0375 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.3839 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3754 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7477 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7578 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4323 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6083 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9307 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.167 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5595 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4046 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.41 | 3.45 |
| 12 day EMA | 3.5 | 3.51 | 3.54 |
| 20 day EMA | 3.56 | 3.57 | 3.6 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.82 | 3.83 | 3.85 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.46 |
| 12 day SMA | 3.5 | 3.5 | 3.53 |
| 20 day SMA | 3.61 | 3.62 | 3.64 |
| 35 day SMA | 3.68 | 3.7 | 3.71 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 4.75 | 4.78 | 4.81 |
| 150 day SMA | 5.54 | 5.56 | 5.57 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.