Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.98 and 4.23
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.4 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.20 (5%) | 4.25 | 4.00 - 4.25 | 0.7005 times | Thu 09 July 2026 | 4.00 (-4.31%) | 4.16 | 3.82 - 4.16 | 0.4765 times | Wed 08 July 2026 | 4.18 (2.45%) | 3.97 | 3.88 - 4.38 | 0.4101 times | Tue 07 July 2026 | 4.08 (3.82%) | 3.90 | 3.47 - 4.30 | 0.9099 times | Mon 06 July 2026 | 3.93 (-4.84%) | 4.12 | 3.93 - 4.31 | 0.1169 times | Thu 02 July 2026 | 4.13 (-0.24%) | 4.23 | 4.13 - 4.28 | 0.1245 times | Wed 01 July 2026 | 4.14 (-4.61%) | 4.31 | 4.12 - 4.35 | 0.4728 times | Tue 30 June 2026 | 4.34 (5.08%) | 4.15 | 4.06 - 4.38 | 5.096 times | Mon 29 June 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 1.1438 times | Fri 26 June 2026 | 4.08 (2%) | 4.05 | 3.90 - 4.18 | 0.549 times | Thu 25 June 2026 | 4.00 (-0.25%) | 4.07 | 4.00 - 4.47 | 0.1627 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.84 and 4.75
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.7906 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.0681 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 0.891 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 0.878 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.2524 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.6429 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.8157 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.7111 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.572 times | Fri 08 May 2026 | 6.05 (5.95%) | 5.56 | 5.51 - 6.23 | 0.3782 times | Wed 06 May 2026 | 5.71 (-4.83%) | 6.20 | 5.30 - 6.43 | 0.3067 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.38 and 4.29
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.20 (-3.23%) | 4.31 | 3.47 - 4.38 | 0.246 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6595 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7195 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4105 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5776 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8332 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0072 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5312 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3842 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6311 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1082 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.62 |
| 50 day DMA | 5 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.07 | 4.11 |
| 12 day EMA | 4.16 | 4.15 | 4.18 |
| 20 day EMA | 4.3 | 4.31 | 4.34 |
| 35 day EMA | 4.66 | 4.69 | 4.73 |
| 50 day EMA | 5.06 | 5.1 | 5.14 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.06 | 4.09 |
| 12 day SMA | 4.1 | 4.11 | 4.08 |
| 20 day SMA | 4.21 | 4.22 | 4.24 |
| 35 day SMA | 4.62 | 4.67 | 4.72 |
| 50 day SMA | 5 | 5.05 | 5.1 |
| 100 day SMA | 6.01 | 6.05 | 6.09 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.26 | 5.26 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.