Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.49 and 33.42
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.62 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.82 (1.89%) | 32.46 | 32.16 - 33.09 | 0.8588 times | Wed 11 February 2026 | 32.21 (-1.01%) | 32.56 | 32.09 - 32.59 | 0.6767 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.07 | 32.04 - 32.74 | 0.6923 times | Mon 09 February 2026 | 32.08 (0.85%) | 31.84 | 31.33 - 32.11 | 1.0037 times | Fri 06 February 2026 | 31.81 (-2.21%) | 32.67 | 31.79 - 32.89 | 1.1103 times | Thu 05 February 2026 | 32.53 (0.12%) | 32.60 | 32.50 - 33.11 | 1.5667 times | Wed 04 February 2026 | 32.49 (-2.14%) | 33.38 | 32.47 - 33.38 | 1.0744 times | Tue 03 February 2026 | 33.20 (-0.63%) | 33.28 | 33.06 - 33.94 | 0.9798 times | Mon 02 February 2026 | 33.41 (-0.51%) | 33.64 | 33.28 - 33.81 | 1.0025 times | Fri 30 January 2026 | 33.58 (2.22%) | 32.74 | 32.57 - 33.60 | 1.0349 times | Thu 29 January 2026 | 32.85 (0.58%) | 32.69 | 32.65 - 33.21 | 1.3834 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.08 and 33.84
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.82 (3.18%) | 31.84 | 31.33 - 33.09 | 0.7695 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.3653 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.0165 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6038 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.9229 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.0484 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6428 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6505 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.7651 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.2152 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0809 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.77 and 33.38
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.82 (-2.26%) | 33.64 | 31.33 - 33.94 | 0.4233 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7533 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0206 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8425 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2634 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3054 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.432 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1425 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0079 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8091 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6968 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.35 | 32.42 |
| 12 day EMA | 32.64 | 32.61 | 32.68 |
| 20 day EMA | 32.74 | 32.73 | 32.78 |
| 35 day EMA | 32.8 | 32.8 | 32.83 |
| 50 day EMA | 32.74 | 32.74 | 32.76 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.23 | 32.29 |
| 12 day SMA | 32.68 | 32.73 | 32.82 |
| 20 day SMA | 33.04 | 33.09 | 33.13 |
| 35 day SMA | 32.73 | 32.73 | 32.75 |
| 50 day SMA | 32.84 | 32.83 | 32.84 |
| 100 day SMA | 32.14 | 32.12 | 32.1 |
| 150 day SMA | 31.73 | 31.73 | 31.73 |
| 200 day SMA | 31.98 | 31.99 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.