Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.74 and 33.88
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.12 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.14 (1.97%) | 32.47 | 32.33 - 33.47 | 1.9153 times | Thu 04 December 2025 | 32.50 (0.18%) | 32.44 | 32.18 - 32.78 | 0.8903 times | Wed 03 December 2025 | 32.44 (1.22%) | 32.23 | 31.94 - 32.53 | 0.7746 times | Tue 02 December 2025 | 32.05 (-0.62%) | 32.30 | 31.87 - 32.50 | 0.5608 times | Mon 01 December 2025 | 32.25 (-1.16%) | 32.25 | 32.02 - 32.59 | 1.0182 times | Fri 28 November 2025 | 32.63 (-0.03%) | 32.70 | 32.30 - 32.70 | 0.648 times | Wed 26 November 2025 | 32.64 (1.46%) | 32.17 | 32.17 - 32.79 | 1.0741 times | Tue 25 November 2025 | 32.17 (1.77%) | 31.78 | 31.71 - 32.30 | 1.0754 times | Mon 24 November 2025 | 31.61 (-0.97%) | 31.74 | 31.31 - 31.74 | 0.7228 times | Fri 21 November 2025 | 31.92 (2.34%) | 31.18 | 31.09 - 32.08 | 1.3204 times | Thu 20 November 2025 | 31.19 (0.22%) | 31.31 | 30.93 - 31.49 | 0.9284 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.51 and 34.11
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0019 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.6836 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 0.9705 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.0154 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.2689 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.3646 times | Fri 31 October 2025 | 31.07 (-3%) | 31.96 | 30.34 - 32.79 | 1.6166 times | Fri 24 October 2025 | 32.03 (2.89%) | 31.32 | 31.17 - 32.52 | 1.0725 times | Fri 17 October 2025 | 31.13 (0.35%) | 31.03 | 30.28 - 31.44 | 0.9837 times | Fri 10 October 2025 | 31.02 (3.16%) | 30.05 | 29.99 - 31.17 | 1.0223 times | Fri 03 October 2025 | 30.07 (-2.21%) | 30.72 | 29.68 - 30.86 | 1.2796 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.51 and 34.11
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 0.2237 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8792 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.3184 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3622 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4944 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1922 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0518 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8443 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7271 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.9068 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6724 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.35 | 32.27 |
| 12 day EMA | 32.33 | 32.18 | 32.12 |
| 20 day EMA | 32.15 | 32.05 | 32 |
| 35 day EMA | 31.85 | 31.77 | 31.73 |
| 50 day EMA | 31.6 | 31.54 | 31.5 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.37 | 32.4 |
| 12 day SMA | 32.14 | 32.01 | 31.97 |
| 20 day SMA | 32.09 | 32.05 | 32.05 |
| 35 day SMA | 32.01 | 31.95 | 31.91 |
| 50 day SMA | 31.58 | 31.52 | 31.49 |
| 100 day SMA | 31.21 | 31.19 | 31.18 |
| 150 day SMA | 31.63 | 31.64 | 31.66 |
| 200 day SMA | 32.29 | 32.29 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.