Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.4 and 30.86
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.773333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.23 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.66 (-1.92%) | 31.00 | 30.60 - 31.06 | 0.7148 times | Mon 20 July 2026 | 31.26 (-0.6%) | 31.45 | 31.04 - 31.80 | 0.5424 times | Fri 17 July 2026 | 31.45 (0.45%) | 31.48 | 31.20 - 31.85 | 0.7638 times | Thu 16 July 2026 | 31.31 (3.16%) | 30.35 | 30.22 - 31.32 | 1.0173 times | Wed 15 July 2026 | 30.35 (-2.1%) | 30.91 | 30.32 - 31.14 | 0.81 times | Tue 14 July 2026 | 31.00 (0.1%) | 30.97 | 30.91 - 31.34 | 0.6267 times | Mon 13 July 2026 | 30.97 (1.18%) | 30.78 | 30.61 - 31.03 | 0.8682 times | Fri 10 July 2026 | 30.61 (1.06%) | 30.39 | 30.39 - 30.89 | 0.6864 times | Thu 09 July 2026 | 30.29 (1.07%) | 30.16 | 29.47 - 30.39 | 1.3729 times | Wed 08 July 2026 | 29.97 (-1.77%) | 30.52 | 29.97 - 30.68 | 2.5976 times | Tue 07 July 2026 | 30.51 (-0.91%) | 31.00 | 30.36 - 31.57 | 2.1319 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.03 and 31.23
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.66 (-2.51%) | 31.45 | 30.60 - 31.80 | 0.3527 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.1463 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.0795 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.5924 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.7528 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8566 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.8847 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.8225 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5743 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9381 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9566 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.07 and 32.45
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.66 (0.03%) | 30.64 | 29.47 - 31.85 | 1.0793 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.3184 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1344 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.6346 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1814 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6939 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5743 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7781 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6423 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9632 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 0.9952 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.48 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.13 | 31.06 |
| 12 day EMA | 30.85 | 30.88 | 30.81 |
| 20 day EMA | 30.69 | 30.69 | 30.63 |
| 35 day EMA | 30.41 | 30.4 | 30.35 |
| 50 day EMA | 30.12 | 30.1 | 30.05 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.07 | 31.02 |
| 12 day SMA | 30.76 | 30.83 | 30.8 |
| 20 day SMA | 30.74 | 30.68 | 30.59 |
| 35 day SMA | 30.33 | 30.31 | 30.27 |
| 50 day SMA | 30.11 | 30.08 | 30.04 |
| 100 day SMA | 30.48 | 30.5 | 30.52 |
| 150 day SMA | 31.29 | 31.31 | 31.32 |
| 200 day SMA | 31.41 | 31.41 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.