Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.86 and 33.26
| Daily Target 1 | 32.55 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.35 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.99 (0.37%) | 32.77 | 32.73 - 33.13 | 1.274 times | Tue 15 September 2026 | 32.87 (-0.57%) | 33.07 | 32.68 - 33.48 | 1.2497 times | Mon 14 September 2026 | 33.06 (-0.33%) | 33.25 | 32.99 - 33.55 | 1.3007 times | Fri 11 September 2026 | 33.17 (-0.54%) | 33.35 | 33.00 - 33.72 | 1.0823 times | Thu 10 September 2026 | 33.35 (-1.01%) | 33.71 | 33.32 - 33.77 | 1.0645 times | Wed 09 September 2026 | 33.69 (-1.4%) | 34.10 | 33.48 - 34.17 | 0.8202 times | Tue 08 September 2026 | 34.17 (0.35%) | 34.09 | 33.82 - 34.27 | 1.113 times | Fri 04 September 2026 | 34.05 (-0.84%) | 34.11 | 34.03 - 34.27 | 0.5605 times | Thu 03 September 2026 | 34.34 (0.76%) | 34.30 | 34.10 - 34.43 | 0.6625 times | Wed 02 September 2026 | 34.08 (-0.15%) | 34.04 | 33.77 - 34.31 | 0.8728 times | Tue 01 September 2026 | 34.13 (0.15%) | 34.09 | 33.78 - 34.16 | 0.6463 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.4 and 33.27
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.99 (-0.54%) | 33.25 | 32.68 - 33.55 | 0.9186 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.98 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.8601 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.2689 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.9246 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.2207 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.2658 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 1.1803 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2697 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 1.1113 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.4593 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.96 and 33.71
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.366666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.99 (-3.2%) | 34.09 | 32.68 - 34.43 | 0.5397 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 1.0303 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4724 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.254 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0789 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5547 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1237 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.66 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5463 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7401 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6109 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.03 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.23 | 33.41 |
| 12 day EMA | 33.44 | 33.52 | 33.64 |
| 20 day EMA | 33.4 | 33.44 | 33.5 |
| 35 day EMA | 32.96 | 32.96 | 32.97 |
| 50 day EMA | 32.36 | 32.33 | 32.31 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.23 | 33.49 |
| 12 day SMA | 33.67 | 33.76 | 33.83 |
| 20 day SMA | 33.85 | 33.87 | 33.88 |
| 35 day SMA | 33.03 | 33 | 32.94 |
| 50 day SMA | 32.42 | 32.36 | 32.31 |
| 100 day SMA | 31.11 | 31.08 | 31.05 |
| 150 day SMA | 31.26 | 31.25 | 31.25 |
| 200 day SMA | 31.65 | 31.65 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.