Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 49.04 and 50.21
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.39 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.56 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.16 (-0.91%) | 48.94 | 48.92 - 50.09 | 0.9261 times | Thu 06 August 2026 | 49.61 (1.93%) | 49.44 | 48.72 - 50.57 | 0.6908 times | Wed 05 August 2026 | 48.67 (-1.95%) | 50.00 | 48.58 - 50.08 | 1.4822 times | Tue 04 August 2026 | 49.64 (-2.78%) | 50.38 | 49.07 - 51.02 | 1.3379 times | Mon 03 August 2026 | 51.06 (-2.82%) | 51.50 | 51.00 - 52.45 | 0.8936 times | Fri 31 July 2026 | 52.54 (0.75%) | 52.80 | 51.97 - 53.47 | 0.9477 times | Thu 30 July 2026 | 52.15 (3.64%) | 50.64 | 50.36 - 52.39 | 1.0022 times | Wed 29 July 2026 | 50.32 (0.96%) | 51.01 | 49.56 - 51.58 | 0.9065 times | Tue 28 July 2026 | 49.84 (-2.08%) | 50.72 | 49.24 - 51.09 | 1.0428 times | Mon 27 July 2026 | 50.90 (-0.97%) | 50.40 | 50.13 - 50.99 | 0.7701 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.7834 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 46.94 and 50.81
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.93 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8146 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1367 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.764 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.3885 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 1.0159 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.8356 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.3044 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.6029 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 1.2075 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.6861 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.94 and 50.81
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.1587 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7647 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0713 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3461 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2719 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.85 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7191 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9803 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7423 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0957 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.5421 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.56 |
| 35 day DMA | 48.88 |
| 50 day DMA | 50.32 |
| 100 day DMA | 47.29 |
| 150 day DMA | 43.81 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.94 | 50.1 |
| 12 day EMA | 50.14 | 50.32 | 50.45 |
| 20 day EMA | 50.1 | 50.2 | 50.26 |
| 35 day EMA | 50.36 | 50.43 | 50.48 |
| 50 day EMA | 50.19 | 50.23 | 50.26 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 50.3 | 50.81 |
| 12 day SMA | 50.56 | 50.79 | 51.03 |
| 20 day SMA | 50.56 | 50.57 | 50.47 |
| 35 day SMA | 48.88 | 48.92 | 48.95 |
| 50 day SMA | 50.32 | 50.38 | 50.42 |
| 100 day SMA | 47.29 | 47.18 | 47.06 |
| 150 day SMA | 43.81 | 43.72 | 43.64 |
| 200 day SMA | 41.81 | 41.69 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.