Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 36.53 and 37.68
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.54 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.37 (0.13%) | 37.48 | 36.83 - 37.98 | 0.6558 times | Thu 12 February 2026 | 37.32 (-4.28%) | 39.34 | 37.10 - 39.69 | 1.0986 times | Wed 11 February 2026 | 38.99 (-0.28%) | 39.75 | 38.84 - 39.96 | 0.8221 times | Tue 10 February 2026 | 39.10 (2.12%) | 38.12 | 37.82 - 39.65 | 1.0236 times | Mon 09 February 2026 | 38.29 (0.39%) | 38.20 | 37.22 - 38.48 | 0.7249 times | Fri 06 February 2026 | 38.14 (1.71%) | 38.11 | 37.95 - 38.90 | 0.8236 times | Thu 05 February 2026 | 37.50 (-5.04%) | 38.63 | 37.37 - 39.15 | 0.9891 times | Wed 04 February 2026 | 39.49 (1.31%) | 39.15 | 38.10 - 39.50 | 1.3674 times | Tue 03 February 2026 | 38.98 (0.31%) | 38.39 | 37.57 - 39.02 | 1.1948 times | Mon 02 February 2026 | 38.86 (-2.34%) | 38.75 | 38.31 - 39.50 | 1.3001 times | Fri 30 January 2026 | 39.79 (0.05%) | 39.05 | 38.77 - 40.38 | 2.2472 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.54 and 38.67
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.9669 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.2687 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.8466 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.8023 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.2929 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.4581 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.492 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2747 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4477 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.1503 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.835 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.54 and 38.67
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.37 (-6.08%) | 38.75 | 36.83 - 39.96 | 0.3192 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7938 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6011 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8874 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0587 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7078 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8399 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.814 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7843 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1936 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1889 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.63 |
| 20 day DMA | 37.7 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.27 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.27 | 38.74 |
| 12 day EMA | 38.03 | 38.15 | 38.3 |
| 20 day EMA | 37.65 | 37.68 | 37.72 |
| 35 day EMA | 37.15 | 37.14 | 37.13 |
| 50 day EMA | 36.47 | 36.43 | 36.39 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.37 | 38.4 |
| 12 day SMA | 38.63 | 38.74 | 38.82 |
| 20 day SMA | 37.7 | 37.52 | 37.38 |
| 35 day SMA | 36.56 | 36.52 | 36.47 |
| 50 day SMA | 36.27 | 36.25 | 36.23 |
| 100 day SMA | 33.79 | 33.68 | 33.55 |
| 150 day SMA | 32.86 | 32.82 | 32.78 |
| 200 day SMA | 33.08 | 33.05 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.