Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 41.2 and 42.63
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.8 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.96 (-2.46%) | 43.20 | 41.86 - 43.29 | 0.9355 times | Wed 22 January 2025 | 43.02 (-0.76%) | 43.78 | 42.76 - 43.96 | 0.8696 times | Tue 21 January 2025 | 43.35 (1.5%) | 42.57 | 42.08 - 43.52 | 0.7746 times | Fri 17 January 2025 | 42.71 (0%) | 43.66 | 41.92 - 43.71 | 1.4142 times | Fri 17 January 2025 | 42.71 (-2.53%) | 43.66 | 41.92 - 43.71 | 1.4142 times | Thu 16 January 2025 | 43.82 (-2.62%) | 44.93 | 43.41 - 45.00 | 0.8443 times | Wed 15 January 2025 | 45.00 (0%) | 45.39 | 44.12 - 45.76 | 0.7659 times | Tue 14 January 2025 | 45.00 (1.1%) | 45.24 | 44.60 - 45.80 | 0.964 times | Mon 13 January 2025 | 44.51 (-2.92%) | 45.71 | 44.20 - 45.94 | 0.8137 times | Fri 10 January 2025 | 45.85 (1.17%) | 47.42 | 45.20 - 47.43 | 1.2041 times | Wed 08 January 2025 | 45.32 (0%) | 46.20 | 44.10 - 46.36 | 1.0878 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 40.86 and 42.96
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.96 (-1.76%) | 42.57 | 41.86 - 43.96 | 0.8365 times | Fri 17 January 2025 | 42.71 (0%) | 43.66 | 41.92 - 43.71 | 0.4586 times | Fri 17 January 2025 | 42.71 (-6.85%) | 45.71 | 41.92 - 45.94 | 1.5572 times | Fri 10 January 2025 | 45.85 (1.17%) | 46.20 | 44.10 - 47.43 | 0.7432 times | Wed 08 January 2025 | 45.32 (2.86%) | 45.17 | 44.10 - 47.35 | 1.1238 times | Fri 03 January 2025 | 44.06 (3.33%) | 42.27 | 41.79 - 45.43 | 1.1096 times | Fri 27 December 2024 | 42.64 (1.48%) | 42.10 | 41.27 - 43.44 | 0.4853 times | Fri 20 December 2024 | 42.02 (-5.7%) | 44.70 | 40.41 - 45.97 | 1.8534 times | Fri 13 December 2024 | 44.56 (16.19%) | 40.36 | 39.87 - 44.96 | 1.7916 times | Thu 05 December 2024 | 38.35 (-4.2%) | 40.99 | 38.25 - 41.12 | 0.0408 times | Tue 26 November 2024 | 40.03 (0%) | 39.10 | 38.65 - 41.23 | 0.3883 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 39.13 and 44.7
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.96 (-1.29%) | 42.88 | 41.86 - 47.43 | 0.9609 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.7604 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.4622 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9047 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.7443 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 0.9969 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7613 times | Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.0335 times | Fri 31 May 2024 | 23.21 (5.69%) | 21.78 | 20.93 - 24.77 | 1.2417 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.1341 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.2219 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.94 |
| 35 day DMA | 43.15 |
| 50 day DMA | 40.57 |
| 100 day DMA | 32.23 |
| 150 day DMA | 28.29 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.33 | 43.49 |
| 12 day EMA | 43.47 | 43.74 | 43.87 |
| 20 day EMA | 43.25 | 43.39 | 43.43 |
| 35 day EMA | 41.56 | 41.54 | 41.45 |
| 50 day EMA | 39.63 | 39.53 | 39.39 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.12 | 43.52 |
| 12 day SMA | 44.05 | 44.39 | 44.55 |
| 20 day SMA | 43.94 | 43.98 | 43.96 |
| 35 day SMA | 43.15 | 43.1 | 43.01 |
| 50 day SMA | 40.57 | 40.3 | 39.99 |
| 100 day SMA | 32.23 | 32.02 | 31.81 |
| 150 day SMA | 28.29 | 28.15 | 28 |
| 200 day SMA | 26.65 | 26.55 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.