Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 1.6 and 1.67
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.69 | 1.0071 times | Mon 06 April 2026 | 1.66 (2.47%) | 1.62 | 1.61 - 1.71 | 0.441 times | Thu 02 April 2026 | 1.62 (-1.22%) | 1.61 | 1.58 - 1.69 | 0.6022 times | Wed 01 April 2026 | 1.64 (-4.65%) | 1.72 | 1.62 - 1.73 | 1.0983 times | Tue 31 March 2026 | 1.72 (7.5%) | 1.62 | 1.62 - 1.75 | 0.9563 times | Mon 30 March 2026 | 1.60 (-4.76%) | 1.71 | 1.60 - 1.73 | 0.7944 times | Fri 27 March 2026 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.74 | 1.3287 times | Thu 26 March 2026 | 1.70 (-6.08%) | 1.80 | 1.70 - 1.82 | 1.4489 times | Wed 25 March 2026 | 1.81 (0%) | 1.81 | 1.80 - 1.95 | 1.2291 times | Tue 24 March 2026 | 1.81 (-1.09%) | 1.80 | 1.78 - 1.84 | 1.0941 times | Mon 23 March 2026 | 1.83 (-9.41%) | 2.03 | 1.77 - 2.03 | 1.8114 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.63 and 1.73
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.65 (1.85%) | 1.62 | 1.61 - 1.71 | 0.5212 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 1.2421 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 2.4877 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 3.3798 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.3555 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.4215 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.5746 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.3782 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0394 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.6 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 0.7392 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.54 and 1.69
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.65 (-4.07%) | 1.72 | 1.58 - 1.73 | 0.2803 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.7992 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5767 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8579 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 1.0323 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7995 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2862 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 1.011 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1944 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1626 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.7322 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.73 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.68 |
| 12 day EMA | 1.91 | 1.96 | 2.02 |
| 20 day EMA | 2.26 | 2.32 | 2.39 |
| 35 day EMA | 2.7 | 2.76 | 2.83 |
| 50 day EMA | 3.16 | 3.22 | 3.28 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.65 | 1.65 |
| 12 day SMA | 1.73 | 1.76 | 1.92 |
| 20 day SMA | 2.4 | 2.51 | 2.62 |
| 35 day SMA | 2.99 | 3.05 | 3.1 |
| 50 day SMA | 3.26 | 3.31 | 3.35 |
| 100 day SMA | 3.8 | 3.84 | 3.87 |
| 150 day SMA | 4.5 | 4.53 | 4.55 |
| 200 day SMA | 4.87 | 4.89 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.