YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.96 and 1.03

Daily Target 10.94
Daily Target 20.97
Daily Target 31.0133333333333
Daily Target 41.04
Daily Target 51.08

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 29 April 2026 0.99 (-4.81%) 1.02 0.99 - 1.06 0.2841 times
Tue 28 April 2026 1.04 (0.97%) 1.05 1.02 - 1.11 0.435 times
Mon 27 April 2026 1.03 (-3.74%) 1.03 1.01 - 1.07 0.6414 times
Fri 24 April 2026 1.07 (4.9%) 1.02 0.97 - 1.08 0.8233 times
Thu 23 April 2026 1.02 (-3.77%) 1.08 1.01 - 1.14 1.9419 times
Wed 22 April 2026 1.06 (-0.93%) 1.13 1.06 - 1.15 0.5726 times
Tue 21 April 2026 1.07 (-3.6%) 1.10 1.07 - 1.15 0.4927 times
Mon 20 April 2026 1.11 (-3.48%) 1.15 1.10 - 1.15 0.3884 times
Fri 17 April 2026 1.15 (7.48%) 1.08 1.08 - 1.20 1.5002 times
Thu 16 April 2026 1.07 (-6.96%) 1.07 1.07 - 1.13 2.9206 times
Wed 15 April 2026 1.15 (9.52%) 1.07 1.06 - 1.18 1.083 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.93 and 1.05

Weekly Target 10.91
Weekly Target 20.95
Weekly Target 31.03
Weekly Target 41.07
Weekly Target 51.15

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 29 April 2026 0.99 (-7.48%) 1.03 0.99 - 1.11 0.2429 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 0.7532 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 1.2251 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 0.9641 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 0.731 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.6157 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 0.9201 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 1.1648 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 0.8875 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 2.4957 times
Fri 20 February 2026 1.44 (-4%) 1.49 1.37 - 1.53 1.1094 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.86 and 1.1

Monthly Target 10.82
Monthly Target 20.9
Monthly Target 31.0566666666667
Monthly Target 41.14
Monthly Target 51.3

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 29 April 2026 0.99 (-10.81%) 1.12 0.97 - 1.21 0.3352 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4273 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9083 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8804 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.766 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 0.9953 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3032 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6176 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4558 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.311 times
Mon 30 June 2025 0.97 (-2.02%) 1.00 0.89 - 1.12 0.3131 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.07
20 day DMA 1.06
35 day DMA 1.06
50 day DMA 1.12
100 day DMA 1.41
150 day DMA 1.46
200 day DMA 1.41

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.051.05
12 day EMA1.051.061.06
20 day EMA1.071.081.08
35 day EMA1.11.111.11
50 day EMA1.141.151.15

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.05
12 day SMA1.071.071.08
20 day SMA1.061.071.07
35 day SMA1.061.061.06
50 day SMA1.121.131.14
100 day SMA1.411.421.43
150 day SMA1.461.471.47
200 day SMA1.411.411.41
Back to top | Use Dark Theme