YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.85 and 0.91

Daily Target 10.8
Daily Target 20.83
Daily Target 30.86333333333333
Daily Target 40.89
Daily Target 50.92

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 07 August 2026 0.85 (-5.56%) 0.84 0.84 - 0.90 1.7405 times
Thu 06 August 2026 0.90 (5.88%) 0.83 0.83 - 0.91 3.1145 times
Wed 05 August 2026 0.85 (-2.3%) 0.86 0.83 - 0.90 0.687 times
Tue 04 August 2026 0.87 (-1.14%) 0.87 0.82 - 0.88 0.7595 times
Mon 03 August 2026 0.88 (3.53%) 0.85 0.84 - 0.93 0.7023 times
Fri 31 July 2026 0.85 (1.19%) 0.87 0.84 - 0.87 0.3855 times
Thu 30 July 2026 0.84 (-3.45%) 0.85 0.81 - 0.87 1.0611 times
Wed 29 July 2026 0.87 (-1.14%) 0.86 0.85 - 0.87 0.3855 times
Tue 28 July 2026 0.88 (-1.12%) 0.85 0.85 - 0.90 0.1565 times
Mon 27 July 2026 0.89 (1.14%) 0.88 0.84 - 0.90 1.0076 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.0802 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.8 and 0.91

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.86666666666667
Weekly Target 40.91
Weekly Target 50.98

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 0.3865 times
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.1654 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.0044 times
Fri 24 July 2026 0.88 (2.33%) 0.87 0.82 - 0.93 0.1186 times
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 0.2882 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.296 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3579 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4781 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.3008 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.6042 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1765 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.8 and 0.91

Monthly Target 10.76
Monthly Target 20.8
Monthly Target 30.86666666666667
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 0.0978 times
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.2417 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 2.2358 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.3865 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.4477 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.5658 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.2027 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.1658 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 2.3384 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.3179 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 3.0497 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.95
150 day DMA 1.12
200 day DMA 1.26

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.86
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.86
12 day SMA0.870.870.87
20 day SMA0.870.880.88
35 day SMA0.890.890.89
50 day SMA0.90.90.9
100 day SMA0.950.960.96
150 day SMA1.121.131.14
200 day SMA1.261.261.26
Back to top | Use Dark Theme