YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.93 and 0.99

Daily Target 10.88
Daily Target 20.91
Daily Target 30.94
Daily Target 40.97
Daily Target 51

Daily price and volume Yatra Online

Date Closing Open Range Volume
Tue 16 June 2026 0.94 (4.44%) 0.91 0.91 - 0.97 0.1261 times
Mon 15 June 2026 0.90 (7.14%) 0.82 0.80 - 0.91 0.0968 times
Fri 12 June 2026 0.84 (-5.62%) 0.94 0.84 - 0.94 0.4709 times
Thu 11 June 2026 0.89 (0%) 0.87 0.83 - 0.91 0.3546 times
Wed 10 June 2026 0.89 (1.14%) 0.75 0.72 - 0.94 8.5501 times
Tue 09 June 2026 0.88 (-2.22%) 0.92 0.86 - 0.92 0.1482 times
Mon 08 June 2026 0.90 (2.27%) 0.91 0.87 - 0.95 0.0806 times
Fri 05 June 2026 0.88 (-4.35%) 0.92 0.86 - 0.93 0.0982 times
Thu 04 June 2026 0.92 (-1.08%) 0.93 0.90 - 0.93 0.0346 times
Wed 03 June 2026 0.93 (1.09%) 0.92 0.90 - 0.95 0.0399 times
Tue 02 June 2026 0.92 (-1.08%) 0.95 0.90 - 0.95 0.0231 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.87 and 1.04

Weekly Target 10.73
Weekly Target 20.84
Weekly Target 30.90333333333333
Weekly Target 41.01
Weekly Target 51.07

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Tue 16 June 2026 0.94 (11.9%) 0.82 0.80 - 0.97 0.176 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.582 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.176 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4879 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 0.3539 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.3215 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.1535 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.0756 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.2743 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 0.3993 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 0.6494 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.71 and 0.96

Monthly Target 10.63
Monthly Target 20.78
Monthly Target 30.87666666666667
Monthly Target 41.03
Monthly Target 51.13

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Tue 16 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.97 1.5134 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.2905 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3364 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4252 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9039 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8761 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.7574 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 0.9905 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.292 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6146 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4488 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.93
50 day DMA 0.98
100 day DMA 1.13
150 day DMA 1.33
200 day DMA 1.38

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.88
12 day EMA0.910.90.9
20 day EMA0.920.920.92
35 day EMA0.950.950.95
50 day EMA0.980.980.98

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.88
12 day SMA0.90.90.9
20 day SMA0.90.90.9
35 day SMA0.930.940.94
50 day SMA0.980.980.98
100 day SMA1.131.131.14
150 day SMA1.331.331.33
200 day SMA1.381.381.38
Back to top | Use Dark Theme