Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 160.3 and 162.99
| Daily Target 1 | 159.79 |
| Daily Target 2 | 160.81 |
| Daily Target 3 | 162.48333333333 |
| Daily Target 4 | 163.5 |
| Daily Target 5 | 165.17 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 161.82 (-0.6%) | 163.67 | 161.47 - 164.16 | 1.0957 times | Fri 17 April 2026 | 162.79 (2.05%) | 159.69 | 159.69 - 163.32 | 0.9639 times | Thu 16 April 2026 | 159.52 (-1.49%) | 161.48 | 158.37 - 162.61 | 1.2131 times | Wed 15 April 2026 | 161.94 (0.23%) | 161.05 | 160.58 - 162.15 | 0.9452 times | Tue 14 April 2026 | 161.57 (0.09%) | 160.74 | 160.21 - 162.37 | 0.9535 times | Mon 13 April 2026 | 161.43 (-0.2%) | 161.77 | 159.49 - 161.77 | 0.7525 times | Fri 10 April 2026 | 161.76 (0.6%) | 160.69 | 159.76 - 161.80 | 1.0953 times | Thu 09 April 2026 | 160.79 (0.22%) | 159.48 | 159.48 - 161.53 | 0.8894 times | Wed 08 April 2026 | 160.43 (2.23%) | 158.00 | 157.79 - 161.14 | 0.9114 times | Tue 07 April 2026 | 156.93 (-0.27%) | 157.39 | 156.49 - 158.15 | 1.1801 times | Mon 06 April 2026 | 157.36 (0.81%) | 155.01 | 154.96 - 157.94 | 0.7884 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 160.3 and 162.99
| Weekly Target 1 | 159.79 |
| Weekly Target 2 | 160.81 |
| Weekly Target 3 | 162.48333333333 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 161.82 (-0.6%) | 163.67 | 161.47 - 164.16 | 0.2165 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.9538 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.961 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7973 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.2246 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.9335 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.1026 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.3098 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.5239 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9769 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3319 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 156.87 and 169.12
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 159.29666666667 |
| Monthly Target 4 | 166.68 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 161.82 (4.08%) | 157.19 | 151.91 - 164.16 | 0.4362 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8785 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0933 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0551 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2385 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0956 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0229 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0607 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1426 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9766 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0076 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 160.2 |
| 20 day DMA | 158.67 |
| 35 day DMA | 159.3 |
| 50 day DMA | 160.27 |
| 100 day DMA | 156.56 |
| 150 day DMA | 153.41 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 161.32 | 160.59 |
| 12 day EMA | 160.42 | 160.17 | 159.69 |
| 20 day EMA | 159.83 | 159.62 | 159.29 |
| 35 day EMA | 159.83 | 159.71 | 159.53 |
| 50 day EMA | 160.23 | 160.17 | 160.06 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 161.45 | 161.24 |
| 12 day SMA | 160.2 | 159.53 | 158.92 |
| 20 day SMA | 158.67 | 158.41 | 158.08 |
| 35 day SMA | 159.3 | 159.41 | 159.48 |
| 50 day SMA | 160.27 | 160.26 | 160.2 |
| 100 day SMA | 156.56 | 156.48 | 156.34 |
| 150 day SMA | 153.41 | 153.33 | 153.23 |
| 200 day SMA | 151.7 | 151.64 | 151.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.