Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 146.39 and 149.23
| Daily Target 1 | 145.82 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 148.66 |
| Daily Target 4 | 149.79 |
| Daily Target 5 | 151.5 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.08 (-0.24%) | 150.00 | 147.53 - 150.37 | 1.0481 times | Wed 03 June 2026 | 148.44 (1.27%) | 148.90 | 148.21 - 151.10 | 1.3577 times | Tue 02 June 2026 | 146.58 (-0.67%) | 147.27 | 145.91 - 148.19 | 0.9704 times | Mon 01 June 2026 | 147.57 (-0.28%) | 147.56 | 145.44 - 149.10 | 0.6545 times | Fri 29 May 2026 | 147.98 (-1.37%) | 149.23 | 147.34 - 150.18 | 0.7836 times | Thu 28 May 2026 | 150.03 (-1.31%) | 151.38 | 149.32 - 152.09 | 1.3571 times | Wed 27 May 2026 | 152.02 (-1.29%) | 152.57 | 151.49 - 154.75 | 0.9667 times | Tue 26 May 2026 | 154.01 (-0.73%) | 154.87 | 153.85 - 155.70 | 1.0083 times | Fri 22 May 2026 | 155.15 (0.54%) | 154.24 | 153.68 - 155.63 | 0.861 times | Thu 21 May 2026 | 154.32 (1.05%) | 151.18 | 150.54 - 154.70 | 0.9926 times | Wed 20 May 2026 | 152.71 (0.34%) | 152.28 | 151.00 - 154.03 | 1.3129 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.76 and 152.42
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 145.31 |
| Weekly Target 3 | 148.20666666667 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.08 (0.07%) | 147.56 | 145.44 - 151.10 | 1.006 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 1.0272 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.189 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.1357 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.7349 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.6582 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.639 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.9196 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8421 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.8484 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7038 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 146.76 and 152.42
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 148.20666666667 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.08 (0.07%) | 147.56 | 145.44 - 151.10 | 0.2104 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 1.0361 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.9112 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9254 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1517 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.1115 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.3047 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1541 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0775 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.1174 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.2036 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 147.73 |
| 12 day DMA | 150.76 |
| 20 day DMA | 151.21 |
| 35 day DMA | 154.26 |
| 50 day DMA | 155.41 |
| 100 day DMA | 157.44 |
| 150 day DMA | 154.91 |
| 200 day DMA | 152.88 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 148.58 | 148.65 |
| 12 day EMA | 149.94 | 150.28 | 150.61 |
| 20 day EMA | 151.26 | 151.59 | 151.92 |
| 35 day EMA | 153.07 | 153.36 | 153.65 |
| 50 day EMA | 154.87 | 155.15 | 155.42 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.73 | 148.12 | 148.84 |
| 12 day SMA | 150.76 | 151.11 | 151.24 |
| 20 day SMA | 151.21 | 151.6 | 151.98 |
| 35 day SMA | 154.26 | 154.58 | 154.97 |
| 50 day SMA | 155.41 | 155.63 | 155.85 |
| 100 day SMA | 157.44 | 157.53 | 157.6 |
| 150 day SMA | 154.91 | 154.85 | 154.8 |
| 200 day SMA | 152.88 | 152.89 | 152.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.