Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 47.57 and 48.24
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.083333333333 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.75 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.04 (-0.78%) | 48.44 | 47.77 - 48.44 | 0.6963 times | Wed 22 April 2026 | 48.42 (-0.16%) | 48.62 | 48.41 - 49.02 | 1.1119 times | Tue 21 April 2026 | 48.50 (-0.39%) | 49.00 | 48.47 - 49.47 | 1.1315 times | Mon 20 April 2026 | 48.69 (0.29%) | 48.63 | 48.41 - 49.00 | 0.9469 times | Fri 17 April 2026 | 48.55 (0.02%) | 48.44 | 47.68 - 48.74 | 0.9782 times | Thu 16 April 2026 | 48.54 (-1.7%) | 49.23 | 48.49 - 49.86 | 0.9551 times | Wed 15 April 2026 | 49.38 (-0.18%) | 49.34 | 48.98 - 49.89 | 0.8628 times | Tue 14 April 2026 | 49.47 (0.06%) | 49.39 | 49.28 - 49.85 | 0.7315 times | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.8951 times | Fri 10 April 2026 | 49.76 (-0.8%) | 50.03 | 49.62 - 50.25 | 1.6906 times | Thu 09 April 2026 | 50.16 (0.66%) | 49.67 | 49.51 - 50.38 | 0.9927 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.06 and 48.76
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.04 (-1.05%) | 48.63 | 47.77 - 49.47 | 0.6318 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7189 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.9385 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.7919 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9864 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.9427 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.3187 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.5445 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0268 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0997 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2546 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.51 and 49.21
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.04 (-1.52%) | 48.77 | 47.68 - 50.38 | 0.6019 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2268 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.24 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6615 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8865 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8196 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7727 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2282 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3799 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1828 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1996 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.01 |
| 35 day DMA | 50.57 |
| 50 day DMA | 51.86 |
| 100 day DMA | 50.44 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.63 | 48.74 |
| 12 day EMA | 48.87 | 49.02 | 49.13 |
| 20 day EMA | 49.42 | 49.57 | 49.69 |
| 35 day EMA | 50.58 | 50.73 | 50.87 |
| 50 day EMA | 51.87 | 52.03 | 52.18 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.54 | 48.73 |
| 12 day SMA | 49.07 | 49.06 | 49.06 |
| 20 day SMA | 49.01 | 49.17 | 49.34 |
| 35 day SMA | 50.57 | 50.69 | 50.84 |
| 50 day SMA | 51.86 | 52.04 | 52.22 |
| 100 day SMA | 50.44 | 50.44 | 50.44 |
| 150 day SMA | 48.47 | 48.45 | 48.42 |
| 200 day SMA | 47.83 | 47.82 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.