Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 52.25 and 54.9
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 54.433333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 57.08 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.65 (-4.37%) | 55.94 | 53.50 - 56.15 | 1.1109 times | Wed 11 February 2026 | 56.10 (-1.79%) | 57.00 | 56.06 - 57.27 | 0.938 times | Tue 10 February 2026 | 57.12 (-0.66%) | 57.64 | 56.66 - 57.84 | 0.8917 times | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 1.274 times | Fri 06 February 2026 | 57.95 (4.1%) | 55.00 | 55.00 - 58.39 | 1.268 times | Thu 05 February 2026 | 55.67 (4.76%) | 54.58 | 54.39 - 55.84 | 1.6116 times | Wed 04 February 2026 | 53.14 (4.65%) | 51.26 | 50.40 - 53.41 | 1.2074 times | Tue 03 February 2026 | 50.78 (0.4%) | 50.84 | 50.19 - 51.08 | 0.4586 times | Mon 02 February 2026 | 50.58 (2.35%) | 48.96 | 48.96 - 50.61 | 0.6007 times | Fri 30 January 2026 | 49.42 (-2.16%) | 49.78 | 49.26 - 50.35 | 0.6391 times | Thu 29 January 2026 | 50.51 (1.12%) | 50.75 | 50.17 - 51.19 | 0.4567 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 51.41 and 55.75
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.65 (-7.42%) | 57.23 | 53.50 - 57.84 | 1.7005 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 2.0764 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 1.0604 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.8167 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.0924 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.8216 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.4661 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1676 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4895 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.3088 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.1366 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 51.31 and 60.74
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.65 (8.56%) | 48.96 | 48.96 - 58.39 | 0.6013 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6335 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.849 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7849 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.74 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1762 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3215 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1327 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1488 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.612 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.4812 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 53.53 |
| 20 day DMA | 51.58 |
| 35 day DMA | 50.07 |
| 50 day DMA | 49.29 |
| 100 day DMA | 47 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 56.05 | 56.02 |
| 12 day EMA | 53.89 | 53.93 | 53.54 |
| 20 day EMA | 52.54 | 52.42 | 52.03 |
| 35 day EMA | 51.05 | 50.9 | 50.59 |
| 50 day EMA | 49.88 | 49.73 | 49.47 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.87 | 56.28 |
| 12 day SMA | 53.53 | 53.24 | 52.62 |
| 20 day SMA | 51.58 | 51.26 | 50.86 |
| 35 day SMA | 50.07 | 49.93 | 49.71 |
| 50 day SMA | 49.29 | 49.18 | 49.02 |
| 100 day SMA | 47 | 46.91 | 46.78 |
| 150 day SMA | 46.59 | 46.55 | 46.48 |
| 200 day SMA | 46.03 | 45.97 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.