Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 97.64 and 100.3
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.08 |
| Daily Target 3 | 99.856666666667 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 102.52 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.97 (-1.76%) | 100.01 | 98.97 - 101.63 | 0.6205 times | Wed 19 August 2026 | 100.74 (1.6%) | 98.72 | 98.09 - 101.95 | 0.6988 times | Tue 18 August 2026 | 99.15 (0.97%) | 99.58 | 98.27 - 100.38 | 0.5617 times | Mon 17 August 2026 | 98.20 (-2.43%) | 99.78 | 97.87 - 100.15 | 0.8145 times | Fri 14 August 2026 | 100.65 (1.08%) | 99.59 | 98.97 - 101.16 | 1.0017 times | Thu 13 August 2026 | 99.57 (1.72%) | 98.42 | 97.61 - 100.06 | 1.2188 times | Wed 12 August 2026 | 97.89 (0.68%) | 95.69 | 94.28 - 97.94 | 1.272 times | Tue 11 August 2026 | 97.23 (-0.56%) | 97.12 | 96.24 - 98.11 | 1.2689 times | Mon 10 August 2026 | 97.78 (1.27%) | 96.66 | 95.46 - 97.85 | 1.5255 times | Fri 07 August 2026 | 96.55 (-0.66%) | 96.58 | 94.88 - 96.89 | 1.0175 times | Thu 06 August 2026 | 97.19 (-0.99%) | 98.80 | 95.67 - 99.91 | 1.3951 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 96.38 and 100.46
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 99.596666666667 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.97 (-1.67%) | 99.78 | 97.87 - 101.95 | 0.5715 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.3329 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.6237 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.3685 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1235 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.8064 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.3746 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.6135 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.1664 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.0189 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.0531 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 96.63 and 104.3
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.97 (5.37%) | 95.57 | 94.28 - 101.95 | 0.7784 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0714 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0357 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0065 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1774 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.8852 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0359 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9826 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9644 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0624 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6494 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 98.51 |
| 20 day DMA | 97 |
| 35 day DMA | 94.17 |
| 50 day DMA | 92.45 |
| 100 day DMA | 89.87 |
| 150 day DMA | 90.6 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.47 | 98.84 |
| 12 day EMA | 98.28 | 98.16 | 97.69 |
| 20 day EMA | 96.98 | 96.77 | 96.35 |
| 35 day EMA | 94.95 | 94.71 | 94.36 |
| 50 day EMA | 92.78 | 92.53 | 92.19 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.66 | 99.09 |
| 12 day SMA | 98.51 | 98.24 | 97.93 |
| 20 day SMA | 97 | 96.62 | 96.07 |
| 35 day SMA | 94.17 | 93.84 | 93.37 |
| 50 day SMA | 92.45 | 92.23 | 92.01 |
| 100 day SMA | 89.87 | 89.78 | 89.66 |
| 150 day SMA | 90.6 | 90.52 | 90.44 |
| 200 day SMA | 90.78 | 90.8 | 90.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.