Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 85.9 and 89.24
| Daily Target 1 | 83.14 |
| Daily Target 2 | 85.31 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 89.82 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.47 (3.92%) | 85.78 | 84.32 - 87.66 | 0.8544 times | Wed 01 July 2026 | 84.17 (-2.23%) | 86.70 | 84.07 - 87.20 | 1.3009 times | Tue 30 June 2026 | 86.09 (-5.64%) | 89.57 | 83.72 - 89.57 | 1.5463 times | Mon 29 June 2026 | 91.24 (-2%) | 92.66 | 91.10 - 92.88 | 0.7123 times | Fri 26 June 2026 | 93.10 (2.35%) | 91.41 | 90.98 - 93.34 | 0.8518 times | Thu 25 June 2026 | 90.96 (0.44%) | 90.92 | 90.56 - 92.76 | 0.6202 times | Wed 24 June 2026 | 90.56 (3.41%) | 88.02 | 88.02 - 90.59 | 0.7751 times | Tue 23 June 2026 | 87.57 (0.55%) | 87.85 | 87.28 - 88.78 | 0.6681 times | Mon 22 June 2026 | 87.09 (-1%) | 88.34 | 87.05 - 88.77 | 0.9406 times | Thu 18 June 2026 | 87.97 (0.93%) | 87.85 | 87.32 - 88.81 | 1.7303 times | Wed 17 June 2026 | 87.16 (-2.43%) | 88.55 | 86.59 - 89.37 | 0.6892 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 81.02 and 90.18
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 88.023333333333 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.2205 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.0662 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.1019 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 1.0001 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.1191 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.9568 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1866 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 1.0456 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.6848 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.6183 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.5252 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 85.77 and 89.36
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.47 (1.6%) | 86.70 | 84.07 - 87.66 | 0.1408 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.1604 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1277 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3192 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9918 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1607 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1009 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0805 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1904 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7276 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7139 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.29 |
| 35 day DMA | 86.46 |
| 50 day DMA | 85.81 |
| 100 day DMA | 89.85 |
| 150 day DMA | 90.05 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.56 | 89.25 |
| 12 day EMA | 88.06 | 88.17 | 88.9 |
| 20 day EMA | 87.8 | 87.84 | 88.23 |
| 35 day EMA | 87.47 | 87.47 | 87.66 |
| 50 day EMA | 86.72 | 86.69 | 86.79 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 89.11 | 90.39 |
| 12 day SMA | 88.56 | 88.63 | 88.99 |
| 20 day SMA | 88.29 | 88.16 | 88.14 |
| 35 day SMA | 86.46 | 86.34 | 86.21 |
| 50 day SMA | 85.81 | 85.92 | 86.09 |
| 100 day SMA | 89.85 | 89.88 | 89.93 |
| 150 day SMA | 90.05 | 90.12 | 90.18 |
| 200 day SMA | 91.79 | 91.85 | 91.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.