Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 82.23 and 85.69
| Daily Target 1 | 79.76 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 83.22 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 86.68 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.72 (-0.78%) | 82.26 | 81.74 - 85.20 | 1.0296 times | Tue 12 May 2026 | 83.37 (4.75%) | 81.00 | 80.31 - 83.86 | 1.1203 times | Mon 11 May 2026 | 79.59 (-3.33%) | 82.31 | 79.12 - 82.40 | 0.793 times | Fri 08 May 2026 | 82.33 (-1.25%) | 83.81 | 82.04 - 83.99 | 0.9551 times | Thu 07 May 2026 | 83.37 (0.65%) | 83.39 | 82.68 - 84.07 | 1.0013 times | Wed 06 May 2026 | 82.83 (0%) | 83.72 | 82.56 - 84.50 | 1.0939 times | Wed 06 May 2026 | 82.83 (-0.22%) | 83.72 | 82.56 - 84.50 | 1.0939 times | Tue 05 May 2026 | 83.01 (0.41%) | 83.08 | 82.14 - 83.68 | 0.7389 times | Mon 04 May 2026 | 82.67 (-0.28%) | 82.50 | 82.50 - 84.09 | 0.9216 times | Fri 01 May 2026 | 82.90 (0.57%) | 82.75 | 82.16 - 84.01 | 1.2525 times | Thu 30 April 2026 | 82.43 (2.95%) | 80.67 | 80.67 - 82.85 | 1.9172 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 80.92 and 87
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.72 (0.47%) | 82.31 | 79.12 - 85.20 | 0.6768 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.7015 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.6334 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.5867 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 1.0073 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 1.0082 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.9126 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.9015 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.9463 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6258 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.2883 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 77.88 and 83.96
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 82.346666666667 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.72 (0.35%) | 82.75 | 79.12 - 85.20 | 0.5502 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3685 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0289 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.204 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.142 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1209 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2349 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7548 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7406 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8552 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9516 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 82.34 |
| 20 day DMA | 86.16 |
| 35 day DMA | 88.69 |
| 50 day DMA | 89.55 |
| 100 day DMA | 90.73 |
| 150 day DMA | 92.18 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.33 | 81.81 |
| 12 day EMA | 83.61 | 83.77 | 83.84 |
| 20 day EMA | 85.3 | 85.57 | 85.8 |
| 35 day EMA | 87.42 | 87.7 | 87.95 |
| 50 day EMA | 89.63 | 89.91 | 90.18 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.3 | 82.19 |
| 12 day SMA | 82.34 | 82.35 | 83.12 |
| 20 day SMA | 86.16 | 86.76 | 87.3 |
| 35 day SMA | 88.69 | 88.83 | 88.92 |
| 50 day SMA | 89.55 | 89.85 | 90.18 |
| 100 day SMA | 90.73 | 90.81 | 90.89 |
| 150 day SMA | 92.18 | 92.28 | 92.39 |
| 200 day SMA | 94.42 | 94.48 | 94.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.