Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 89.9 and 93.7
| Daily Target 1 | 86.81 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 90.61 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 94.41 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.57 (3.72%) | 89.02 | 88.23 - 92.03 | 1.0734 times | Fri 02 October 2026 | 88.29 (0.26%) | 88.13 | 87.11 - 88.81 | 0.9294 times | Thu 01 October 2026 | 88.06 (-0.87%) | 88.68 | 87.54 - 89.30 | 1.0757 times | Wed 30 September 2026 | 88.83 (-2.75%) | 90.82 | 88.82 - 90.87 | 1.2079 times | Tue 29 September 2026 | 91.34 (-0.31%) | 90.96 | 90.60 - 91.59 | 0.6844 times | Mon 28 September 2026 | 91.62 (0.64%) | 90.76 | 90.09 - 91.84 | 0.7622 times | Fri 25 September 2026 | 91.04 (1.51%) | 89.43 | 89.24 - 91.84 | 0.837 times | Thu 24 September 2026 | 89.69 (-1.31%) | 91.43 | 89.02 - 92.51 | 1.2388 times | Wed 23 September 2026 | 90.88 (-3.3%) | 92.60 | 89.87 - 93.25 | 1.3924 times | Tue 22 September 2026 | 93.98 (-0.36%) | 95.43 | 93.36 - 95.47 | 0.7987 times | Mon 21 September 2026 | 94.32 (-1.09%) | 95.32 | 93.64 - 95.66 | 0.7491 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.9 and 93.7
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 90.61 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.57 (3.72%) | 89.02 | 88.23 - 92.03 | 0.2404 times | Fri 02 October 2026 | 88.29 (-3.02%) | 90.76 | 87.11 - 91.84 | 1.0437 times | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 1.1235 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.4354 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.8851 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.7015 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6991 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.729 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.4166 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.7257 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.4545 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.34 and 94.26
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.57 (3.08%) | 88.68 | 87.11 - 92.03 | 0.1544 times | Wed 30 September 2026 | 88.83 (-11.21%) | 101.49 | 88.82 - 102.86 | 1.0308 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 1.054 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1557 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.1172 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0857 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.27 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9548 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1174 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0599 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0402 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 91.25 |
| 20 day DMA | 92.79 |
| 35 day DMA | 95.79 |
| 50 day DMA | 96.09 |
| 100 day DMA | 91.95 |
| 150 day DMA | 91.15 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 89.3 | 89.81 |
| 12 day EMA | 91.25 | 91.19 | 91.72 |
| 20 day EMA | 92.54 | 92.64 | 93.1 |
| 35 day EMA | 93.69 | 93.81 | 94.13 |
| 50 day EMA | 94.93 | 95.07 | 95.35 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.63 | 90.18 |
| 12 day SMA | 91.25 | 91.47 | 92.18 |
| 20 day SMA | 92.79 | 93.11 | 93.64 |
| 35 day SMA | 95.79 | 96.05 | 96.37 |
| 50 day SMA | 96.09 | 96.08 | 96.14 |
| 100 day SMA | 91.95 | 91.86 | 91.81 |
| 150 day SMA | 91.15 | 91.19 | 91.27 |
| 200 day SMA | 91.34 | 91.33 | 91.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.