ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 30.1 and 32.07

Daily Target 129.72
Daily Target 230.48
Daily Target 331.686666666667
Daily Target 432.45
Daily Target 533.66

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 19 August 2026 31.25 (-2.07%) 32.80 30.92 - 32.89 3.2768 times
Tue 18 August 2026 31.91 (4.62%) 30.22 30.22 - 31.96 0.8 times
Mon 17 August 2026 30.50 (3.35%) 29.95 28.72 - 30.81 0.5942 times
Fri 14 August 2026 29.51 (1.06%) 28.76 28.16 - 30.31 0.7638 times
Thu 13 August 2026 29.20 (-6.68%) 30.39 27.81 - 31.00 1.0688 times
Wed 12 August 2026 31.29 (-3.55%) 32.05 31.12 - 32.97 0.5595 times
Tue 11 August 2026 32.44 (1.41%) 31.43 30.71 - 32.88 1.2991 times
Mon 10 August 2026 31.99 (-1.36%) 32.24 31.61 - 32.70 0.497 times
Fri 07 August 2026 32.43 (0.81%) 32.85 31.65 - 33.08 0.3201 times
Thu 06 August 2026 32.17 (0.97%) 31.51 31.32 - 33.00 0.8207 times
Wed 05 August 2026 31.86 (1.4%) 31.93 31.23 - 32.38 0.4983 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.99 and 34.16

Weekly Target 126.78
Weekly Target 229.02
Weekly Target 330.953333333333
Weekly Target 433.19
Weekly Target 535.12

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 19 August 2026 31.25 (5.9%) 29.95 28.72 - 32.89 1.0122 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 0.9076 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.5673 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 0.9835 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.1468 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.2215 times
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 1.0021 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.7611 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.5492 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.8488 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.9551 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 26.9 and 32.17

Monthly Target 125.44
Monthly Target 228.35
Monthly Target 330.713333333333
Monthly Target 433.62
Monthly Target 535.98

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 19 August 2026 31.25 (-0.6%) 32.08 27.81 - 33.08 0.6739 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.35 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.344 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7522 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9039 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.9768 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2443 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.7637 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5442 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4471 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 0.9877 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 30.47
12 day DMA 31.33
20 day DMA 31.39
35 day DMA 30.44
50 day DMA 27.77
100 day DMA 23.66
150 day DMA 23.43
200 day DMA 26.03

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.9630.49
12 day EMA31.131.0730.92
20 day EMA30.7730.7230.59
35 day EMA29.0728.9428.77
50 day EMA27.2427.0826.88

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.4830.59
12 day SMA31.3331.3231.28
20 day SMA31.3931.3831.36
35 day SMA30.4430.3530.16
50 day SMA27.7727.5127.23
100 day SMA23.6623.5323.4
150 day SMA23.4323.3723.3
200 day SMA26.0326.0326.02
Back to top | Use Dark Theme