ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 19.46 and 20.69

Daily Target 118.48
Daily Target 219.21
Daily Target 319.713333333333
Daily Target 420.44
Daily Target 520.94

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 13 May 2026 19.93 (4.02%) 19.60 18.99 - 20.22 1.2227 times
Tue 12 May 2026 19.16 (-6.08%) 20.40 19.11 - 20.45 0.703 times
Mon 11 May 2026 20.40 (3.87%) 19.98 19.75 - 21.09 0.9102 times
Fri 08 May 2026 19.64 (1.92%) 19.27 19.01 - 20.00 0.6845 times
Thu 07 May 2026 19.27 (-7.49%) 20.83 18.94 - 20.95 1.0617 times
Wed 06 May 2026 20.83 (0%) 20.77 20.27 - 21.06 0.8354 times
Wed 06 May 2026 20.83 (0.34%) 20.77 20.27 - 21.06 0.8354 times
Tue 05 May 2026 20.76 (-3.58%) 21.68 20.27 - 22.15 0.944 times
Mon 04 May 2026 21.53 (11.21%) 19.60 19.06 - 21.90 0.9162 times
Fri 01 May 2026 19.36 (0.21%) 19.23 18.63 - 19.87 1.8869 times
Thu 30 April 2026 19.32 (10.09%) 19.05 18.20 - 19.48 1.6257 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.41 and 20.51

Weekly Target 117.9
Weekly Target 218.92
Weekly Target 320.003333333333
Weekly Target 421.02
Weekly Target 522.1

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 13 May 2026 19.93 (1.48%) 19.98 18.99 - 21.09 0.4362 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.3971 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.4146 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.0396 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.8489 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.8715 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.0472 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.4785 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.9027 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5637 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.5635 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.28 and 22.8

Monthly Target 116.72
Monthly Target 218.32
Monthly Target 320.236666666667
Monthly Target 421.84
Monthly Target 523.76

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 13 May 2026 19.93 (3.16%) 19.23 18.63 - 22.15 0.3827 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1505 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.2434 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.5838 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.2449 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6926 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5691 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.2572 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5669 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3088 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3195 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.88
20 day DMA 19.75
35 day DMA 20.22
50 day DMA 21.31
100 day DMA 23.3
150 day DMA 26.48
200 day DMA 24.41

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.7920.1
12 day EMA19.8919.8820.01
20 day EMA20.0720.0820.18
35 day EMA20.7520.820.9
50 day EMA21.5321.621.7

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.8620.19
12 day SMA19.8819.7219.67
20 day SMA19.7519.8519.94
35 day SMA20.2220.2820.34
50 day SMA21.3121.4221.57
100 day SMA23.323.4623.64
150 day SMA26.4826.4926.51
200 day SMA24.4124.3924.37
Back to top | Use Dark Theme