Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 38.18 and 40.44
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 42.3 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.37 (-0.03%) | 40.18 | 39.24 - 41.50 | 1.0101 times | Fri 05 December 2025 | 39.38 (3.33%) | 38.27 | 38.25 - 40.84 | 1.0084 times | Thu 04 December 2025 | 38.11 (3.93%) | 36.62 | 34.72 - 38.12 | 0.798 times | Wed 03 December 2025 | 36.67 (6.29%) | 34.50 | 34.50 - 36.91 | 0.6199 times | Tue 02 December 2025 | 34.50 (-6.93%) | 37.40 | 34.26 - 38.22 | 1.1048 times | Mon 01 December 2025 | 37.07 (-4.53%) | 38.22 | 36.50 - 38.76 | 0.9017 times | Fri 28 November 2025 | 38.83 (-4.19%) | 40.70 | 38.53 - 41.00 | 0.5517 times | Wed 26 November 2025 | 40.53 (1.68%) | 40.30 | 37.45 - 41.00 | 0.7658 times | Tue 25 November 2025 | 39.86 (4.21%) | 38.50 | 37.40 - 40.17 | 1.0849 times | Mon 24 November 2025 | 38.25 (6.84%) | 36.04 | 35.99 - 38.41 | 2.1548 times | Fri 21 November 2025 | 35.80 (2.76%) | 34.84 | 33.89 - 36.50 | 0.798 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 38.18 and 40.44
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.37 (-0.03%) | 40.18 | 39.24 - 41.50 | 0.1666 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.7312 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.7518 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.9382 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.984 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.7693 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.3123 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 3.0178 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 1.0319 times | Fri 17 October 2025 | 23.95 (-9.93%) | 27.03 | 21.26 - 27.67 | 1.2969 times | Fri 10 October 2025 | 26.59 (22.2%) | 21.76 | 18.33 - 29.73 | 1.6901 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 36.82 and 44.06
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.37 (1.39%) | 38.22 | 34.26 - 41.50 | 0.333 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.2769 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.8207 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.2719 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6929 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.7169 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.888 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5691 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.8941 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.5365 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.5648 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.77 |
| 20 day DMA | 36.83 |
| 35 day DMA | 33.46 |
| 50 day DMA | 30.62 |
| 100 day DMA | 23.95 |
| 150 day DMA | 19.43 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 37.97 | 37.26 |
| 12 day EMA | 37.54 | 37.21 | 36.82 |
| 20 day EMA | 36.28 | 35.95 | 35.59 |
| 35 day EMA | 33.49 | 33.14 | 32.77 |
| 50 day EMA | 30.4 | 30.03 | 29.65 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.15 | 37.04 |
| 12 day SMA | 37.77 | 37.58 | 37.32 |
| 20 day SMA | 36.83 | 36.55 | 36.2 |
| 35 day SMA | 33.46 | 33.02 | 32.59 |
| 50 day SMA | 30.62 | 30.23 | 29.81 |
| 100 day SMA | 23.95 | 23.68 | 23.42 |
| 150 day SMA | 19.43 | 19.24 | 19.06 |
| 200 day SMA | 16.65 | 16.49 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.