ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 27.16 and 28.45

Daily Target 126.93
Daily Target 227.38
Daily Target 328.22
Daily Target 428.67
Daily Target 529.51

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 27.83 (-1.66%) 28.47 27.77 - 29.06 1.4337 times
Fri 02 October 2026 28.30 (1.29%) 28.47 27.84 - 29.20 1.9171 times
Thu 01 October 2026 27.94 (3.6%) 26.89 26.55 - 29.23 1.1169 times
Wed 30 September 2026 26.97 (0.78%) 26.99 26.54 - 28.38 0.7894 times
Tue 29 September 2026 26.76 (-2.87%) 27.30 26.18 - 27.62 0.5581 times
Mon 28 September 2026 27.55 (2.23%) 27.07 26.46 - 28.23 0.7793 times
Fri 25 September 2026 26.95 (-2%) 27.44 25.90 - 28.50 0.9472 times
Thu 24 September 2026 27.50 (-7.19%) 29.51 25.70 - 30.12 1.2197 times
Wed 23 September 2026 29.63 (-10.35%) 33.09 29.53 - 33.09 0.6651 times
Tue 22 September 2026 33.05 (1.54%) 32.55 32.15 - 33.84 0.5735 times
Mon 21 September 2026 32.55 (3.33%) 31.62 31.00 - 33.19 0.525 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.16 and 28.45

Weekly Target 126.93
Weekly Target 227.38
Weekly Target 328.22
Weekly Target 428.67
Weekly Target 529.51

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 27.83 (-1.66%) 28.47 27.77 - 29.06 0.35 times
Fri 02 October 2026 28.30 (5.01%) 27.07 26.18 - 29.23 1.2598 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 0.9595 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.5892 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.586 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.8302 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.8858 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.8038 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 1.0681 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.6676 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 1.1575 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.19 and 29.87

Monthly Target 125.19
Monthly Target 226.51
Monthly Target 327.87
Monthly Target 429.19
Monthly Target 530.55

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 27.83 (3.19%) 26.89 26.55 - 29.23 0.2361 times
Wed 30 September 2026 26.97 (-16.55%) 32.20 25.70 - 33.84 0.9353 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 0.9932 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.2691 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.2634 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7071 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8497 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.9183 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.1697 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.658 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5115 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 27.56
12 day DMA 28.88
20 day DMA 30.11
35 day DMA 31.01
50 day DMA 31.17
100 day DMA 27.09
150 day DMA 25.16
200 day DMA 25.2

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9327.74
12 day EMA28.728.8628.96
20 day EMA29.529.6829.83
35 day EMA30.2330.3730.49
50 day EMA30.8130.9331.04

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.527.23
12 day SMA28.8829.2229.56
20 day SMA30.1130.3630.59
35 day SMA31.0131.0631.08
50 day SMA31.1731.2331.27
100 day SMA27.0927.0126.92
150 day SMA25.1625.1525.13
200 day SMA25.225.2425.28
Back to top | Use Dark Theme