Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 242.65 and 247.81
| Daily Target 1 | 241.25 |
| Daily Target 2 | 244.04 |
| Daily Target 3 | 246.41 |
| Daily Target 4 | 249.2 |
| Daily Target 5 | 251.57 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 246.83 (1.58%) | 247.03 | 243.62 - 248.78 | 0.9037 times | Wed 21 January 2026 | 242.98 (1.79%) | 242.31 | 239.18 - 246.07 | 1.0389 times | Tue 20 January 2026 | 238.71 (-4.98%) | 243.51 | 238.00 - 249.74 | 1.034 times | Fri 16 January 2026 | 251.21 (-2.95%) | 257.17 | 251.10 - 258.57 | 0.9402 times | Thu 15 January 2026 | 258.85 (-1.39%) | 262.70 | 254.80 - 264.18 | 1.1083 times | Wed 14 January 2026 | 262.51 (0.41%) | 260.73 | 260.10 - 264.79 | 0.7805 times | Tue 13 January 2026 | 261.44 (-1.13%) | 265.57 | 261.26 - 268.00 | 1.0803 times | Mon 12 January 2026 | 264.43 (1.91%) | 259.30 | 257.02 - 265.19 | 1.1171 times | Fri 09 January 2026 | 259.48 (1.9%) | 254.66 | 252.03 - 260.41 | 0.9739 times | Thu 08 January 2026 | 254.64 (3.11%) | 245.00 | 243.97 - 255.32 | 1.023 times | Wed 07 January 2026 | 246.96 (-4.13%) | 257.40 | 246.27 - 257.41 | 1.0516 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 242.42 and 254.16
| Weekly Target 1 | 233.12 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 244.85666666667 |
| Weekly Target 4 | 251.71 |
| Weekly Target 5 | 256.6 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 246.83 (-1.74%) | 243.51 | 238.00 - 249.74 | 0.725 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.2242 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.2382 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.6812 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.7931 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.2841 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8455 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8287 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8222 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.5577 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.1533 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 242.42 and 272.42
| Monthly Target 1 | 220.94 |
| Monthly Target 2 | 233.89 |
| Monthly Target 3 | 250.94333333333 |
| Monthly Target 4 | 263.89 |
| Monthly Target 5 | 280.94 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 246.83 (1.65%) | 246.33 | 238.00 - 268.00 | 0.7726 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9797 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0802 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3613 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8323 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.082 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7249 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7574 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9916 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4179 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9129 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 247.72 |
| 12 day DMA | 253.8 |
| 20 day DMA | 251.04 |
| 35 day DMA | 255.39 |
| 50 day DMA | 252.05 |
| 100 day DMA | 275.08 |
| 150 day DMA | 289.94 |
| 200 day DMA | 284.03 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.74 | 248.2 | 250.81 |
| 12 day EMA | 250.98 | 251.74 | 253.33 |
| 20 day EMA | 252.1 | 252.65 | 253.67 |
| 35 day EMA | 252.26 | 252.58 | 253.15 |
| 50 day EMA | 252.44 | 252.67 | 253.07 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.72 | 250.85 | 254.54 |
| 12 day SMA | 253.8 | 254.29 | 254.73 |
| 20 day SMA | 251.04 | 251.17 | 251.6 |
| 35 day SMA | 255.39 | 255.52 | 255.8 |
| 50 day SMA | 252.05 | 252.31 | 252.61 |
| 100 day SMA | 275.08 | 275.78 | 276.57 |
| 150 day SMA | 289.94 | 290.23 | 290.5 |
| 200 day SMA | 284.03 | 283.91 | 283.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.