Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 365.4 and 380.27
| Daily Target 1 | 354.3 |
| Daily Target 2 | 361.63 |
| Daily Target 3 | 369.16666666667 |
| Daily Target 4 | 376.5 |
| Daily Target 5 | 384.04 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 368.97 (0.04%) | 365.03 | 361.83 - 376.70 | 0.6759 times | Tue 04 August 2026 | 368.83 (26.47%) | 330.10 | 329.47 - 369.79 | 2.6007 times | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 1.294 times | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 0.9716 times | Thu 30 July 2026 | 288.57 (1.98%) | 283.08 | 276.53 - 292.76 | 0.7557 times | Wed 29 July 2026 | 282.98 (-0.5%) | 284.38 | 280.93 - 288.58 | 1.074 times | Tue 28 July 2026 | 284.40 (7.49%) | 265.15 | 263.08 - 284.83 | 1.2551 times | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.5651 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.4039 times | Fri 24 July 2026 | 259.92 (1.16%) | 258.46 | 256.67 - 265.62 | 0.4039 times | Thu 23 July 2026 | 256.95 (-2.21%) | 262.00 | 254.10 - 263.58 | 0.6268 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 329.08 and 416.59
| Weekly Target 1 | 257.44 |
| Weekly Target 2 | 313.21 |
| Weekly Target 3 | 344.95333333333 |
| Weekly Target 4 | 400.72 |
| Weekly Target 5 | 432.46 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 368.97 (25.58%) | 296.81 | 289.19 - 376.70 | 1.3795 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.3949 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1219 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9504 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.9093 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5972 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7138 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.3852 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.2364 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.3114 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.5034 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 329.08 and 416.59
| Monthly Target 1 | 257.44 |
| Monthly Target 2 | 313.21 |
| Monthly Target 3 | 344.95333333333 |
| Monthly Target 4 | 400.72 |
| Monthly Target 5 | 432.46 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 368.97 (25.58%) | 296.81 | 289.19 - 376.70 | 0.3092 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 1.0039 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.265 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6306 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.105 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8612 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2956 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8325 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8071 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8899 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1214 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 322.37 |
| 12 day DMA | 290.28 |
| 20 day DMA | 279.87 |
| 35 day DMA | 269.1 |
| 50 day DMA | 260.12 |
| 100 day DMA | 242.75 |
| 150 day DMA | 242.86 |
| 200 day DMA | 247.38 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.25 | 313.89 | 286.42 |
| 12 day EMA | 303.31 | 291.38 | 277.3 |
| 20 day EMA | 289.28 | 280.89 | 271.64 |
| 35 day EMA | 274.92 | 269.38 | 263.53 |
| 50 day EMA | 265.67 | 261.46 | 257.08 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.37 | 305.17 | 288.28 |
| 12 day SMA | 290.28 | 281.4 | 272.72 |
| 20 day SMA | 279.87 | 275.06 | 269.83 |
| 35 day SMA | 269.1 | 265.34 | 261.66 |
| 50 day SMA | 260.12 | 257.79 | 255.53 |
| 100 day SMA | 242.75 | 241.09 | 239.44 |
| 150 day SMA | 242.86 | 242.05 | 241.23 |
| 200 day SMA | 247.38 | 247 | 246.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.