Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 44.55 and 49.61
| Daily Target 1 | 43.44 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 48.5 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 53.56 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.86 (-5.86%) | 51.00 | 46.29 - 51.35 | 4.1252 times | Wed 11 February 2026 | 50.84 (4.74%) | 48.59 | 48.59 - 50.85 | 0.8748 times | Tue 10 February 2026 | 48.54 (-2.41%) | 50.05 | 48.16 - 50.05 | 0.6941 times | Mon 09 February 2026 | 49.74 (-2.74%) | 51.06 | 49.37 - 51.06 | 0.3742 times | Fri 06 February 2026 | 51.14 (0.83%) | 51.33 | 50.83 - 51.89 | 0.5623 times | Thu 05 February 2026 | 50.72 (-2.78%) | 52.21 | 50.45 - 52.31 | 0.5103 times | Wed 04 February 2026 | 52.17 (1.32%) | 51.56 | 51.04 - 52.65 | 0.7364 times | Tue 03 February 2026 | 51.49 (3.1%) | 51.40 | 50.10 - 51.71 | 0.6318 times | Mon 02 February 2026 | 49.94 (3.85%) | 48.12 | 47.99 - 50.42 | 0.7582 times | Fri 30 January 2026 | 48.09 (-0.08%) | 47.37 | 47.30 - 48.43 | 0.7328 times | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 0.7352 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 44.55 and 49.61
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.86 (-6.41%) | 51.06 | 46.29 - 51.35 | 1.9994 times | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 1.054 times | Fri 30 January 2026 | 48.09 (-3.8%) | 50.00 | 46.55 - 50.27 | 1.2534 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.6416 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 0.8456 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.6992 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.3645 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.6036 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.6757 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.8628 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.2241 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 43.9 and 50.26
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.86 (-0.48%) | 48.12 | 46.29 - 52.65 | 0.8179 times | Fri 30 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 51.81 | 0.9622 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2264 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.5433 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.6652 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7003 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6277 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.7975 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8531 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8064 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9186 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.6 |
| 35 day DMA | 47.85 |
| 50 day DMA | 45.93 |
| 100 day DMA | 39.15 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 50.14 | 49.79 |
| 12 day EMA | 49.52 | 49.82 | 49.64 |
| 20 day EMA | 49.01 | 49.13 | 48.95 |
| 35 day EMA | 47.44 | 47.41 | 47.21 |
| 50 day EMA | 45.66 | 45.57 | 45.36 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.2 | 50.46 |
| 12 day SMA | 49.63 | 49.6 | 49.33 |
| 20 day SMA | 49.6 | 49.66 | 49.52 |
| 35 day SMA | 47.85 | 47.75 | 47.55 |
| 50 day SMA | 45.93 | 45.76 | 45.52 |
| 100 day SMA | 39.15 | 38.99 | 38.82 |
| 150 day SMA | 37.05 | 36.96 | 36.85 |
| 200 day SMA | 35.79 | 35.7 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.