Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 67.09 and 69.2
| Daily Target 1 | 65.38 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.6 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.97 (2.07%) | 66.20 | 66.20 - 68.31 | 1.0034 times | Thu 18 December 2025 | 66.59 (-1.41%) | 68.37 | 65.95 - 69.28 | 1.0761 times | Wed 17 December 2025 | 67.54 (-2%) | 68.85 | 67.51 - 69.75 | 1.1948 times | Tue 16 December 2025 | 68.92 (3.37%) | 66.87 | 66.87 - 70.08 | 1.5237 times | Mon 15 December 2025 | 66.67 (-7.89%) | 67.00 | 63.15 - 67.80 | 2.8384 times | Fri 12 December 2025 | 72.38 (-1.43%) | 73.53 | 71.62 - 73.90 | 0.7256 times | Thu 11 December 2025 | 73.43 (0.11%) | 73.62 | 73.00 - 74.80 | 0.3924 times | Wed 10 December 2025 | 73.35 (1.38%) | 72.39 | 71.28 - 73.78 | 0.547 times | Tue 09 December 2025 | 72.35 (2.7%) | 70.00 | 69.99 - 72.60 | 0.3942 times | Mon 08 December 2025 | 70.45 (-2%) | 71.89 | 69.98 - 71.98 | 0.3044 times | Fri 05 December 2025 | 71.89 (-2.02%) | 73.37 | 71.41 - 73.70 | 0.4005 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 65.56 and 72.49
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.343 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.7252 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.6322 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6545 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.3531 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.2443 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.7767 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.3505 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.1098 times | Fri 24 October 2025 | 74.27 (6.37%) | 70.29 | 70.25 - 76.32 | 0.8107 times | Fri 17 October 2025 | 69.82 (4.33%) | 67.46 | 66.24 - 71.94 | 0.7911 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 59.74 and 71.39
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 68.64 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.97 (-6.05%) | 71.14 | 63.15 - 74.80 | 0.9954 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0837 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.2208 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1983 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0503 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9519 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6823 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9621 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8421 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0131 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.2894 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.91 |
| 35 day DMA | 70.17 |
| 50 day DMA | 70.45 |
| 100 day DMA | 74.95 |
| 150 day DMA | 73.45 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.34 | 69.22 |
| 12 day EMA | 69.49 | 69.77 | 70.35 |
| 20 day EMA | 69.96 | 70.17 | 70.55 |
| 35 day EMA | 70.41 | 70.55 | 70.78 |
| 50 day EMA | 70.19 | 70.28 | 70.43 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 68.42 | 69.79 |
| 12 day SMA | 70.41 | 70.9 | 71.2 |
| 20 day SMA | 70.91 | 70.8 | 70.81 |
| 35 day SMA | 70.17 | 70.19 | 70.26 |
| 50 day SMA | 70.45 | 70.45 | 70.5 |
| 100 day SMA | 74.95 | 75.04 | 75.14 |
| 150 day SMA | 73.45 | 73.45 | 73.45 |
| 200 day SMA | 71.67 | 71.69 | 71.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.