Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 41.55 and 44.01
| Daily Target 1 | 40.96 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 45.88 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.30 (-0.92%) | 44.19 | 42.25 - 44.71 | 1.8458 times | Thu 12 February 2026 | 43.70 (-3.1%) | 45.76 | 43.22 - 46.25 | 1.5373 times | Wed 11 February 2026 | 45.10 (-17.1%) | 51.30 | 43.80 - 52.27 | 1.6916 times | Tue 10 February 2026 | 54.40 (0.85%) | 54.20 | 54.09 - 55.85 | 0.3947 times | Mon 09 February 2026 | 53.94 (-1.03%) | 54.22 | 53.75 - 54.78 | 0.6041 times | Fri 06 February 2026 | 54.50 (1.45%) | 53.71 | 53.40 - 57.14 | 0.8875 times | Thu 05 February 2026 | 53.72 (-5.19%) | 56.39 | 53.37 - 57.46 | 0.6244 times | Wed 04 February 2026 | 56.66 (-3.48%) | 59.04 | 55.76 - 59.04 | 1.1978 times | Tue 03 February 2026 | 58.70 (-4.94%) | 61.47 | 58.51 - 62.11 | 0.9305 times | Mon 02 February 2026 | 61.75 (-0.79%) | 62.29 | 61.64 - 63.22 | 0.2864 times | Fri 30 January 2026 | 62.24 (-4.55%) | 64.50 | 61.84 - 64.83 | 0.3205 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 35.98 and 49.58
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.373 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.5342 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4438 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5739 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.7503 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.9011 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.6431 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.6538 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 1.6241 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.5027 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.4382 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.29 and 53.26
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.30 (-30.43%) | 62.29 | 42.25 - 63.22 | 1.3538 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.9677 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.2952 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.9675 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.0899 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.0699 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.9378 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.8499 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6092 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.859 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.7518 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 54.44 |
| 20 day DMA | 59.24 |
| 35 day DMA | 62.86 |
| 50 day DMA | 65.1 |
| 100 day DMA | 68.15 |
| 150 day DMA | 72.15 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 49.21 | 51.97 |
| 12 day EMA | 52.89 | 54.63 | 56.62 |
| 20 day EMA | 56.69 | 58.1 | 59.61 |
| 35 day EMA | 60.76 | 61.79 | 62.85 |
| 50 day EMA | 63.91 | 64.75 | 65.61 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 50.33 | 52.33 |
| 12 day SMA | 54.44 | 56.24 | 58.08 |
| 20 day SMA | 59.24 | 60.44 | 61.59 |
| 35 day SMA | 62.86 | 63.57 | 64.26 |
| 50 day SMA | 65.1 | 65.64 | 66.19 |
| 100 day SMA | 68.15 | 68.5 | 68.9 |
| 150 day SMA | 72.15 | 72.36 | 72.58 |
| 200 day SMA | 71.14 | 71.24 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.