Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 44.88 and 47.34
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 49.37 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.18 (-2.66%) | 47.52 | 46.04 - 48.50 | 0.9343 times | Mon 20 April 2026 | 47.44 (0.91%) | 46.64 | 46.16 - 47.76 | 0.8584 times | Fri 17 April 2026 | 47.01 (6.6%) | 45.35 | 45.06 - 47.93 | 1.4591 times | Thu 16 April 2026 | 44.10 (1.1%) | 43.95 | 43.36 - 44.59 | 0.7677 times | Wed 15 April 2026 | 43.62 (6.39%) | 41.84 | 41.68 - 43.81 | 0.6199 times | Tue 14 April 2026 | 41.00 (0.91%) | 41.65 | 40.83 - 42.78 | 0.7527 times | Mon 13 April 2026 | 40.63 (1.73%) | 39.58 | 39.49 - 41.02 | 0.8476 times | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.33 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.3179 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 1.1125 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.8833 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 44.88 and 47.34
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.18 (-1.77%) | 46.64 | 46.04 - 48.50 | 0.3186 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7904 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0059 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9154 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9983 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9511 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9451 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.2829 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.3336 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.4588 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.733 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 42.66 and 52.02
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.18 (11.57%) | 41.42 | 39.14 - 48.50 | 0.7394 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2761 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.0964 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7938 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0625 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7937 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.8941 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8777 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7693 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6972 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.4997 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43.28 |
| 50 day DMA | 44.23 |
| 100 day DMA | 56.01 |
| 150 day DMA | 61.57 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.16 | 44.02 |
| 12 day EMA | 43.9 | 43.48 | 42.76 |
| 20 day EMA | 43.52 | 43.24 | 42.8 |
| 35 day EMA | 44.27 | 44.16 | 43.97 |
| 50 day EMA | 45.57 | 45.55 | 45.47 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 44.63 | 43.27 |
| 12 day SMA | 42.91 | 42.44 | 41.86 |
| 20 day SMA | 42.45 | 42.37 | 42.18 |
| 35 day SMA | 43.28 | 43.29 | 43.24 |
| 50 day SMA | 44.23 | 44.38 | 44.57 |
| 100 day SMA | 56.01 | 56.25 | 56.43 |
| 150 day SMA | 61.57 | 61.82 | 62.08 |
| 200 day SMA | 65.87 | 65.98 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.