Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 30.93 and 32.31
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.41 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.77 (-3.26%) | 32.48 | 31.47 - 32.85 | 0.8269 times | Mon 20 July 2026 | 32.84 (-2.58%) | 33.30 | 32.33 - 33.68 | 1.3476 times | Fri 17 July 2026 | 33.71 (-0.82%) | 33.79 | 32.89 - 34.18 | 1.2154 times | Thu 16 July 2026 | 33.99 (0.74%) | 34.31 | 33.33 - 34.46 | 1.2312 times | Wed 15 July 2026 | 33.74 (6.07%) | 32.32 | 32.32 - 34.06 | 1.4347 times | Tue 14 July 2026 | 31.81 (-0.41%) | 31.94 | 31.32 - 32.60 | 0.93 times | Mon 13 July 2026 | 31.94 (-0.19%) | 32.00 | 31.30 - 32.72 | 1.0357 times | Fri 10 July 2026 | 32.00 (-3.64%) | 33.52 | 31.92 - 34.22 | 0.3953 times | Thu 09 July 2026 | 33.21 (3.33%) | 31.64 | 31.62 - 33.36 | 0.8814 times | Wed 08 July 2026 | 32.14 (-1.68%) | 32.69 | 31.31 - 32.80 | 0.7019 times | Tue 07 July 2026 | 32.69 (-0.79%) | 33.82 | 32.62 - 34.12 | 1.5896 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.52 and 32.73
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.77 (-5.75%) | 33.30 | 31.47 - 33.68 | 0.3015 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.8106 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7326 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9703 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.6021 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0979 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.521 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.994 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7791 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.191 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.0893 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 31.54 and 34.7
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.77 (1.28%) | 31.50 | 31.30 - 34.46 | 0.6313 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.5069 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3094 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8708 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0483 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7221 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.652 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8728 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.652 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7344 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.721 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.98 |
| 50 day DMA | 34.41 |
| 100 day DMA | 39.09 |
| 150 day DMA | 46.44 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 33.15 | 33.3 |
| 12 day EMA | 32.68 | 32.85 | 32.85 |
| 20 day EMA | 32.82 | 32.93 | 32.94 |
| 35 day EMA | 33.89 | 34.02 | 34.09 |
| 50 day EMA | 35.08 | 35.22 | 35.32 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.22 | 33.04 |
| 12 day SMA | 32.73 | 32.87 | 32.85 |
| 20 day SMA | 32.15 | 32.08 | 32.07 |
| 35 day SMA | 32.98 | 33.08 | 33.17 |
| 50 day SMA | 34.41 | 34.65 | 34.89 |
| 100 day SMA | 39.09 | 39.22 | 39.32 |
| 150 day SMA | 46.44 | 46.71 | 46.98 |
| 200 day SMA | 52.52 | 52.72 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.