Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 53.88 and 55.24
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.91 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.27 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.85 (-1.67%) | 55.13 | 54.26 - 55.62 | 0.7233 times | Mon 09 March 2026 | 55.78 (0.07%) | 55.48 | 53.59 - 56.01 | 1.178 times | Fri 06 March 2026 | 55.74 (-3.03%) | 55.15 | 54.20 - 56.02 | 0.9422 times | Thu 05 March 2026 | 57.48 (-1.27%) | 57.44 | 56.59 - 57.83 | 1.1542 times | Wed 04 March 2026 | 58.22 (0.99%) | 57.74 | 57.39 - 58.49 | 0.8435 times | Tue 03 March 2026 | 57.65 (-0.84%) | 57.11 | 55.85 - 58.22 | 0.6428 times | Mon 02 March 2026 | 58.14 (1.5%) | 57.28 | 56.14 - 58.69 | 0.9926 times | Fri 27 February 2026 | 57.28 (-7.09%) | 60.25 | 56.44 - 60.36 | 1.9814 times | Thu 26 February 2026 | 61.65 (2.07%) | 61.00 | 60.74 - 62.16 | 0.8169 times | Wed 25 February 2026 | 60.40 (2.03%) | 60.07 | 59.70 - 60.73 | 0.7251 times | Tue 24 February 2026 | 59.20 (-0.17%) | 59.18 | 58.16 - 59.53 | 1.1845 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 53.01 and 55.43
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.85 (-1.6%) | 55.48 | 53.59 - 56.01 | 0.4001 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 0.9627 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.2555 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 0.9854 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3541 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.3379 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.4657 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.1725 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.2389 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.8273 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.7987 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 51.67 and 56.77
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.85 (-4.24%) | 57.28 | 53.59 - 58.69 | 0.3525 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3964 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0821 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9898 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8189 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6055 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0058 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9364 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1086 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7042 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9583 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 57.97 |
| 20 day DMA | 59.44 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.1 |
| 100 day DMA | 57.04 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.83 | 57.36 |
| 12 day EMA | 57.74 | 58.26 | 58.71 |
| 20 day EMA | 58.7 | 59.11 | 59.46 |
| 35 day EMA | 59.29 | 59.55 | 59.77 |
| 50 day EMA | 59.68 | 59.88 | 60.05 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.97 | 57.45 |
| 12 day SMA | 57.97 | 58.61 | 59.09 |
| 20 day SMA | 59.44 | 59.9 | 60.37 |
| 35 day SMA | 60.35 | 60.47 | 60.58 |
| 50 day SMA | 60.1 | 60.19 | 60.27 |
| 100 day SMA | 57.04 | 57.03 | 57.03 |
| 150 day SMA | 56.69 | 56.67 | 56.65 |
| 200 day SMA | 55.49 | 55.44 | 55.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.