Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 59.93 and 60.62
| Daily Target 1 | 59.42 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.106666666667 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.8 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.09 (0.75%) | 59.77 | 59.77 - 60.46 | 0.6423 times | Wed 13 May 2026 | 59.64 (-1.96%) | 60.75 | 59.57 - 60.75 | 0.8852 times | Tue 12 May 2026 | 60.83 (0.05%) | 60.88 | 59.74 - 61.14 | 0.8143 times | Mon 11 May 2026 | 60.80 (-2.72%) | 62.71 | 60.64 - 62.81 | 1.3493 times | Fri 08 May 2026 | 62.50 (-0.37%) | 62.98 | 62.07 - 63.15 | 0.849 times | Thu 07 May 2026 | 62.73 (-1.97%) | 63.95 | 62.58 - 64.37 | 0.8921 times | Wed 06 May 2026 | 63.99 (0%) | 63.81 | 63.81 - 64.79 | 1.4544 times | Wed 06 May 2026 | 63.99 (1.36%) | 63.81 | 63.81 - 64.79 | 1.4544 times | Tue 05 May 2026 | 63.13 (1.64%) | 62.43 | 62.19 - 63.30 | 0.8055 times | Mon 04 May 2026 | 62.11 (-1.82%) | 62.96 | 61.76 - 63.21 | 0.8535 times | Fri 01 May 2026 | 63.26 (-0.25%) | 63.38 | 62.41 - 63.91 | 0.8645 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58.21 and 61.45
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.09 (-3.86%) | 62.71 | 59.57 - 62.81 | 0.8703 times | Fri 08 May 2026 | 62.50 (-2.33%) | 63.81 | 62.07 - 64.79 | 0.7534 times | Wed 06 May 2026 | 63.99 (1.15%) | 62.96 | 61.76 - 64.79 | 0.7341 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0744 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.2696 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.0924 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.0934 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.9602 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.5681 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.584 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.9526 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 57.22 and 62.44
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.09 (-5.25%) | 63.38 | 59.57 - 64.79 | 0.5142 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9508 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9737 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3477 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0443 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9552 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7903 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5495 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9707 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9037 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0699 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.2 |
| 50 day DMA | 59.46 |
| 100 day DMA | 59.95 |
| 150 day DMA | 57.78 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 61.07 | 61.78 |
| 12 day EMA | 61.57 | 61.84 | 62.24 |
| 20 day EMA | 61.61 | 61.77 | 61.99 |
| 35 day EMA | 60.72 | 60.76 | 60.83 |
| 50 day EMA | 59.54 | 59.52 | 59.52 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 61.3 | 62.17 |
| 12 day SMA | 62.21 | 62.42 | 62.71 |
| 20 day SMA | 62.29 | 62.42 | 62.52 |
| 35 day SMA | 61.2 | 61.12 | 61.05 |
| 50 day SMA | 59.46 | 59.41 | 59.38 |
| 100 day SMA | 59.95 | 59.94 | 59.94 |
| 150 day SMA | 57.78 | 57.75 | 57.73 |
| 200 day SMA | 57.29 | 57.27 | 57.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.