Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.39 and 1.51
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.53 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.45 (8.21%) | 1.35 | 1.33 - 1.45 | 1.9672 times | Fri 23 October 2026 | 1.34 (-3.6%) | 1.44 | 1.32 - 1.54 | 1.0009 times | Thu 22 October 2026 | 1.39 (-7.33%) | 1.46 | 1.39 - 1.46 | 0.1984 times | Wed 21 October 2026 | 1.50 (-2.6%) | 1.68 | 1.49 - 1.68 | 0.7075 times | Tue 20 October 2026 | 1.54 (-1.28%) | 1.53 | 1.52 - 1.65 | 0.975 times | Mon 19 October 2026 | 1.56 (-3.7%) | 1.59 | 1.55 - 1.65 | 1.4668 times | Fri 16 October 2026 | 1.62 (-4.71%) | 1.70 | 1.46 - 1.74 | 1.0095 times | Thu 15 October 2026 | 1.70 (-0.58%) | 1.68 | 1.67 - 1.72 | 0.5867 times | Wed 14 October 2026 | 1.71 (-1.72%) | 1.74 | 1.66 - 1.82 | 1.9845 times | Tue 13 October 2026 | 1.74 (-1.14%) | 1.75 | 1.74 - 1.75 | 0.1035 times | Mon 12 October 2026 | 1.76 (0%) | 1.83 | 1.75 - 1.83 | 0.2416 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.39 and 1.51
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.45 (8.21%) | 1.35 | 1.33 - 1.45 | 0.1334 times | Fri 23 October 2026 | 1.34 (-17.28%) | 1.59 | 1.32 - 1.68 | 0.2948 times | Fri 16 October 2026 | 1.62 (-7.95%) | 1.83 | 1.46 - 1.83 | 0.2662 times | Fri 09 October 2026 | 1.76 (-2.22%) | 1.84 | 1.72 - 1.90 | 0.2802 times | Fri 02 October 2026 | 1.80 (-23.4%) | 2.25 | 1.68 - 2.49 | 0.8383 times | Fri 25 September 2026 | 2.35 (119.63%) | 1.05 | 1.05 - 2.62 | 6.0334 times | Fri 18 September 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.16 | 0.2293 times | Fri 11 September 2026 | 1.12 (-1.75%) | 1.13 | 1.03 - 1.25 | 0.1685 times | Thu 03 September 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.31 | 1.2758 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 0.4803 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 0.4884 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.07 and 1.7
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.45 (-27.14%) | 1.95 | 1.32 - 1.95 | 0.369 times | Wed 30 September 2026 | 1.99 (54.26%) | 1.27 | 1.03 - 2.62 | 2.6954 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 0.8833 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.4768 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.4394 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.455 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4286 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.6702 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.623 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.9594 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.9273 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.51 |
| 12 day EMA | 1.54 | 1.56 | 1.6 |
| 20 day EMA | 1.58 | 1.59 | 1.62 |
| 35 day EMA | 1.51 | 1.51 | 1.52 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.47 | 1.52 |
| 12 day SMA | 1.59 | 1.61 | 1.65 |
| 20 day SMA | 1.68 | 1.72 | 1.77 |
| 35 day SMA | 1.56 | 1.55 | 1.54 |
| 50 day SMA | 1.43 | 1.42 | 1.41 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.