Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.37 and 1.45
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.46 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.41 (5.22%) | 1.33 | 1.33 - 1.41 | 0.8762 times | Fri 17 April 2026 | 1.34 (1.52%) | 1.39 | 1.34 - 1.39 | 0.2168 times | Thu 16 April 2026 | 1.32 (-5.71%) | 1.48 | 1.32 - 1.49 | 3.2791 times | Wed 15 April 2026 | 1.40 (-1.41%) | 1.43 | 1.37 - 1.43 | 1.0117 times | Tue 14 April 2026 | 1.42 (1.43%) | 1.40 | 1.31 - 1.57 | 0.6143 times | Mon 13 April 2026 | 1.40 (2.94%) | 1.35 | 1.35 - 1.41 | 0.3613 times | Fri 10 April 2026 | 1.36 (7.09%) | 1.28 | 1.28 - 1.43 | 0.2981 times | Thu 09 April 2026 | 1.27 (-13.61%) | 1.47 | 1.27 - 1.47 | 0.2168 times | Wed 08 April 2026 | 1.47 (1.38%) | 1.58 | 1.40 - 1.58 | 0.7407 times | Tue 07 April 2026 | 1.45 (-8.81%) | 1.59 | 1.24 - 1.59 | 2.3848 times | Mon 06 April 2026 | 1.59 (-3.05%) | 2.21 | 1.55 - 2.21 | 1.603 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.37 and 1.45
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.41 (5.22%) | 1.33 | 1.33 - 1.41 | 0.186 times | Fri 17 April 2026 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.57 | 1.1637 times | Fri 10 April 2026 | 1.36 (-17.07%) | 2.21 | 1.24 - 2.21 | 1.1128 times | Thu 02 April 2026 | 1.64 (1.86%) | 1.47 | 1.25 - 1.68 | 0.7736 times | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 3.5442 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.4838 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.4218 times | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 1.158 times | Fri 27 February 2026 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.56 | 0.51 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.6461 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0422 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.84 and 1.81
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.41 (-8.44%) | 1.47 | 1.24 - 2.21 | 0.1209 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.2911 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.2706 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.4167 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.4027 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.4557 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.885 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 3.2478 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.4464 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 3.4633 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.5397 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.38 |
| 12 day EMA | 1.42 | 1.42 | 1.44 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.5 | 1.5 | 1.51 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.42 | 1.44 | 1.46 |
| 20 day SMA | 1.49 | 1.51 | 1.52 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.66 | 1.68 | 1.69 |
| 150 day SMA | 1.92 | 1.93 | 1.94 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.