Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.31 and 1.34
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.36 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.35 | 0.0171 times | Fri 26 June 2026 | 1.39 (2.21%) | 1.33 | 1.33 - 1.44 | 0.0128 times | Thu 25 June 2026 | 1.36 (-2.86%) | 1.45 | 1.34 - 1.48 | 0.0693 times | Wed 24 June 2026 | 1.40 (-10.83%) | 1.48 | 1.39 - 1.58 | 0.062 times | Tue 23 June 2026 | 1.57 (17.16%) | 1.40 | 1.29 - 1.61 | 0.8304 times | Mon 22 June 2026 | 1.34 (-0.74%) | 1.38 | 1.34 - 1.41 | 8.7036 times | Thu 18 June 2026 | 1.35 (-8.16%) | 1.43 | 1.26 - 1.47 | 0.162 times | Wed 17 June 2026 | 1.47 (-3.29%) | 1.51 | 1.39 - 1.51 | 0.1109 times | Tue 16 June 2026 | 1.52 (0.66%) | 1.56 | 1.52 - 1.56 | 0.0171 times | Mon 15 June 2026 | 1.51 (-9.04%) | 1.62 | 1.50 - 1.62 | 0.0149 times | Fri 12 June 2026 | 1.66 (-4.6%) | 1.66 | 1.60 - 1.76 | 0.2121 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.31 and 1.34
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.35 | 0.0114 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.4653 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.2037 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.1941 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 0.554 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 0.6117 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.2649 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.309 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.2065 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.1794 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 0.3546 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.94 and 1.64
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.32 (-7.04%) | 1.37 | 1.26 - 1.96 | 1.4264 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.2667 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.2512 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.3928 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.3651 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.5623 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.5435 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.6149 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 1.1943 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 4.3829 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.6024 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.41 | 1.42 |
| 12 day EMA | 1.43 | 1.45 | 1.46 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.45 | 1.46 | 1.46 |
| 50 day EMA | 1.45 | 1.46 | 1.46 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.4 |
| 12 day SMA | 1.47 | 1.51 | 1.53 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.45 | 1.45 | 1.46 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.