Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.08 and 1.21
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.31 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.14 (-4.2%) | 1.27 | 1.14 - 1.27 | 0.0655 times | Wed 02 September 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 0.6792 times | Tue 01 September 2026 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.31 | 1.6741 times | Mon 31 August 2026 | 1.29 (9.32%) | 1.15 | 1.10 - 1.30 | 4.078 times | Fri 28 August 2026 | 1.18 (2.61%) | 1.10 | 1.10 - 1.20 | 0.283 times | Thu 27 August 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.0894 times | Wed 26 August 2026 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.21 | 1.3435 times | Tue 25 August 2026 | 1.18 (2.61%) | 1.18 | 1.11 - 1.19 | 0.3158 times | Mon 24 August 2026 | 1.15 (3.6%) | 1.10 | 1.09 - 1.16 | 0.4141 times | Fri 21 August 2026 | 1.11 (9.9%) | 1.14 | 1.05 - 1.15 | 1.0575 times | Thu 20 August 2026 | 1.01 (-1.94%) | 1.06 | 1.01 - 1.06 | 0.4319 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.02 and 1.23
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.31 | 2.9972 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 1.1283 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 1.1475 times | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 0.7316 times | Fri 07 August 2026 | 1.08 (-20%) | 1.20 | 1.06 - 1.23 | 1.0156 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 1.4622 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0165 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.1663 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 1.0114 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.3234 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.2674 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.06 and 1.23
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.14 (-11.63%) | 1.27 | 1.14 - 1.31 | 0.2079 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 1.1001 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.5938 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 3.0379 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.5666 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.5337 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.8346 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.7758 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 1.1948 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 1.1548 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.3066 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.21 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.22 | 1.23 | 1.23 |
| 50 day EMA | 1.26 | 1.27 | 1.27 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.2 |
| 12 day SMA | 1.15 | 1.14 | 1.13 |
| 20 day SMA | 1.12 | 1.11 | 1.11 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.