Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 19.04 and 19.86
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.706666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.53 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-2.26%) | 20.15 | 19.40 - 20.22 | 1.0444 times | Thu 04 December 2025 | 19.95 (1.01%) | 20.08 | 19.81 - 20.21 | 0.9437 times | Wed 03 December 2025 | 19.75 (1.18%) | 19.42 | 19.41 - 19.85 | 0.4719 times | Tue 02 December 2025 | 19.52 (-1.81%) | 19.57 | 19.40 - 19.80 | 0.8345 times | Mon 01 December 2025 | 19.88 (-2.6%) | 20.16 | 19.82 - 20.29 | 0.7046 times | Fri 28 November 2025 | 20.41 (2.2%) | 20.39 | 19.98 - 20.47 | 0.2167 times | Wed 26 November 2025 | 19.97 (0.35%) | 19.69 | 19.69 - 20.15 | 2.4833 times | Tue 25 November 2025 | 19.90 (-0.15%) | 19.93 | 19.72 - 20.02 | 0.5696 times | Mon 24 November 2025 | 19.93 (-0.45%) | 20.02 | 19.80 - 20.29 | 2.0843 times | Fri 21 November 2025 | 20.02 (-0.94%) | 19.66 | 19.51 - 20.17 | 0.647 times | Thu 20 November 2025 | 20.21 (-1.41%) | 20.65 | 20.07 - 21.00 | 1.2256 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.01 and 19.9
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.0491 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.4044 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8728 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.9904 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.5105 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.1682 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.4065 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.9042 times | Fri 17 October 2025 | 28.29 (-6.45%) | 31.38 | 27.81 - 31.85 | 1.097 times | Fri 10 October 2025 | 30.24 (-10.4%) | 34.19 | 29.82 - 34.19 | 0.597 times | Fri 03 October 2025 | 33.75 (6.74%) | 32.22 | 31.82 - 34.72 | 0.6121 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 19.01 and 19.9
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 0.2218 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.01 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9434 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0387 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6488 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0006 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.1211 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.1032 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.9022 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0102 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.239 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.6 |
| 35 day DMA | 23.15 |
| 50 day DMA | 25.85 |
| 100 day DMA | 30.08 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.89 | 19.86 |
| 12 day EMA | 20.23 | 20.36 | 20.43 |
| 20 day EMA | 21.16 | 21.33 | 21.48 |
| 35 day EMA | 23.36 | 23.59 | 23.8 |
| 50 day EMA | 25.77 | 26.03 | 26.28 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.9 | 19.91 |
| 12 day SMA | 19.96 | 20.04 | 20.12 |
| 20 day SMA | 20.6 | 20.79 | 21.03 |
| 35 day SMA | 23.15 | 23.42 | 23.69 |
| 50 day SMA | 25.85 | 26.1 | 26.35 |
| 100 day SMA | 30.08 | 30.24 | 30.39 |
| 150 day SMA | 31.35 | 31.43 | 31.51 |
| 200 day SMA | 31.79 | 31.84 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.