ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 16.22 and 16.77

Daily Target 116.02
Daily Target 216.26
Daily Target 316.573333333333
Daily Target 416.81
Daily Target 517.12

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (-0.78%) 16.49 16.34 - 16.89 0.8342 times
Fri 05 June 2026 16.62 (-4.15%) 16.65 16.49 - 17.13 1.881 times
Thu 04 June 2026 17.34 (0.99%) 17.32 17.04 - 17.52 0.7393 times
Wed 03 June 2026 17.17 (0.06%) 16.91 16.81 - 17.28 0.6485 times
Tue 02 June 2026 17.16 (0.41%) 17.37 16.30 - 17.48 1.3894 times
Mon 01 June 2026 17.09 (-3.39%) 17.60 17.02 - 17.60 1.0154 times
Fri 29 May 2026 17.69 (-4.27%) 18.05 17.60 - 18.05 1.014 times
Thu 28 May 2026 18.48 (-1.12%) 18.04 17.85 - 18.66 1.0646 times
Wed 27 May 2026 18.69 (1.3%) 18.45 18.30 - 18.78 0.7953 times
Tue 26 May 2026 18.45 (-0.86%) 18.57 18.25 - 18.59 0.6183 times
Fri 22 May 2026 18.61 (-2.57%) 18.38 18.38 - 18.77 0.4328 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 16.22 and 16.77

Weekly Target 116.02
Weekly Target 216.26
Weekly Target 316.573333333333
Weekly Target 416.81
Weekly Target 517.12

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (-0.78%) 16.49 16.34 - 16.89 0.2187 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.4875 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.9156 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.1428 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.2122 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.971 times
Wed 06 May 2026 21.01 (-2.46%) 21.38 20.37 - 21.58 0.4623 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.7441 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.3158 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.53 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 1.0394 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 15.75 and 17.05

Monthly Target 115.5
Monthly Target 215.99
Monthly Target 316.796666666667
Monthly Target 417.29
Monthly Target 518.1

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (-6.78%) 17.60 16.30 - 17.60 0.3795 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 1.0622 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1403 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9601 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8734 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0178 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1577 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1507 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0748 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1834 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7391 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.74
20 day DMA 18.47
35 day DMA 19.77
50 day DMA 20.26
100 day DMA 19.42
150 day DMA 19.54
200 day DMA 22.47

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.1717.45
12 day EMA17.6517.8618.08
20 day EMA18.2518.4418.63
35 day EMA19.0119.1619.31
50 day EMA19.7319.8619.99

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0817.29
12 day SMA17.7417.9318.08
20 day SMA18.4718.5818.74
35 day SMA19.7720.0220.24
50 day SMA20.2620.2920.31
100 day SMA19.4219.4419.46
150 day SMA19.5419.619.66
200 day SMA22.4722.5522.64
Back to top | Use Dark Theme