Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 182.03 and 186.8
| Daily Target 1 | 181.05 |
| Daily Target 2 | 183 |
| Daily Target 3 | 185.81666666667 |
| Daily Target 4 | 187.77 |
| Daily Target 5 | 190.59 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 184.96 (0.56%) | 185.38 | 183.86 - 188.63 | 0.7822 times | Thu 24 October 2024 | 183.93 (1.61%) | 182.51 | 182.00 - 185.46 | 0.9157 times | Wed 23 October 2024 | 181.01 (-2.77%) | 185.50 | 180.78 - 186.62 | 0.9106 times | Tue 22 October 2024 | 186.16 (-0.96%) | 186.33 | 185.43 - 188.31 | 0.7659 times | Mon 21 October 2024 | 187.96 (-1.08%) | 188.56 | 186.84 - 192.25 | 1.3179 times | Fri 18 October 2024 | 190.01 (0.66%) | 189.29 | 187.54 - 191.61 | 0.9544 times | Thu 17 October 2024 | 188.76 (-1.46%) | 192.94 | 188.67 - 193.22 | 0.9519 times | Wed 16 October 2024 | 191.55 (-1.85%) | 195.20 | 190.41 - 195.75 | 1.1787 times | Tue 15 October 2024 | 195.16 (-0.8%) | 196.38 | 194.27 - 198.59 | 1.1721 times | Mon 14 October 2024 | 196.74 (-0.77%) | 199.29 | 195.09 - 199.41 | 1.0505 times | Fri 11 October 2024 | 198.26 (1.41%) | 195.33 | 195.30 - 203.03 | 2.3858 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 177.14 and 188.61
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 179.74 |
| Weekly Target 3 | 185.99666666667 |
| Weekly Target 4 | 191.21 |
| Weekly Target 5 | 197.47 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 184.96 (-2.66%) | 188.56 | 180.78 - 192.25 | 0.6247 times | Fri 18 October 2024 | 190.01 (-4.16%) | 199.29 | 187.54 - 199.41 | 0.7066 times | Fri 11 October 2024 | 198.26 (13.99%) | 173.39 | 169.94 - 203.03 | 1.4247 times | Fri 04 October 2024 | 173.93 (1.26%) | 170.00 | 165.42 - 176.56 | 0.7944 times | Fri 27 September 2024 | 171.77 (-0.54%) | 173.00 | 169.34 - 175.69 | 0.6659 times | Fri 20 September 2024 | 172.71 (1.56%) | 170.00 | 166.14 - 174.78 | 0.9297 times | Fri 13 September 2024 | 170.06 (8.47%) | 158.00 | 153.45 - 171.78 | 1.3856 times | Fri 06 September 2024 | 156.78 (-21.6%) | 199.99 | 155.28 - 200.75 | 2.7042 times | Fri 30 August 2024 | 199.98 (0%) | 198.50 | 197.57 - 200.41 | 0.1607 times | Fri 30 August 2024 | 199.98 (0.28%) | 200.10 | 193.22 - 201.95 | 0.6036 times | Fri 23 August 2024 | 199.43 (3.39%) | 193.20 | 192.61 - 202.64 | 0.6894 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 175.19 and 212.8
| Monthly Target 1 | 146.86 |
| Monthly Target 2 | 165.91 |
| Monthly Target 3 | 184.47 |
| Monthly Target 4 | 203.52 |
| Monthly Target 5 | 222.08 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 184.96 (8.2%) | 170.65 | 165.42 - 203.03 | 0.7008 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.193 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.7015 times | Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 0.8763 times | Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.1563 times | Fri 31 May 2024 | 169.96 (-1.72%) | 173.00 | 155.25 - 183.70 | 1.1266 times | Tue 30 April 2024 | 172.94 (-10.22%) | 192.50 | 166.76 - 193.78 | 0.804 times | Thu 28 March 2024 | 192.63 (-20.39%) | 227.00 | 190.35 - 227.30 | 1.3046 times | Thu 29 February 2024 | 241.97 (2.67%) | 236.61 | 202.44 - 259.61 | 1.2635 times | Wed 31 January 2024 | 235.67 (6.37%) | 218.10 | 206.67 - 246.38 | 0.8733 times | Fri 29 December 2023 | 221.56 (12.17%) | 197.89 | 193.19 - 227.29 | 0.8322 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 190 |
| 20 day DMA | 183.31 |
| 35 day DMA | 177.12 |
| 50 day DMA | 180.9 |
| 100 day DMA | 183.33 |
| 150 day DMA | 181.25 |
| 200 day DMA | 192.39 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.22 | 185.35 | 186.06 |
| 12 day EMA | 185.63 | 185.75 | 186.08 |
| 20 day EMA | 184.15 | 184.07 | 184.08 |
| 35 day EMA | 183.33 | 183.23 | 183.19 |
| 50 day EMA | 181.5 | 181.36 | 181.25 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 185.81 | 186.78 |
| 12 day SMA | 190 | 190.08 | 189.5 |
| 20 day SMA | 183.31 | 182.65 | 182 |
| 35 day SMA | 177.12 | 176.31 | 175.69 |
| 50 day SMA | 180.9 | 181.06 | 181.19 |
| 100 day SMA | 183.33 | 183.29 | 183.24 |
| 150 day SMA | 181.25 | 181.32 | 181.39 |
| 200 day SMA | 192.39 | 192.62 | 192.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.