ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 184.79 and 190.26

Daily Target 1183.53
Daily Target 2186.04
Daily Target 3189.00333333333
Daily Target 4191.51
Daily Target 5194.47

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 19 July 2024 188.54 (-0.96%) 188.96 186.50 - 191.97 0.8414 times
Thu 18 July 2024 190.37 (-2.34%) 194.96 188.30 - 196.71 0.91 times
Wed 17 July 2024 194.93 (-4.03%) 199.09 193.08 - 199.82 1.0641 times
Tue 16 July 2024 203.12 (-0.66%) 201.94 197.33 - 205.48 1.0661 times
Mon 15 July 2024 204.47 (1.27%) 202.65 200.02 - 208.14 1.3231 times
Fri 12 July 2024 201.90 (3.05%) 196.16 195.80 - 202.99 1.246 times
Thu 11 July 2024 195.92 (-0.73%) 198.30 194.38 - 203.42 0.7624 times
Wed 10 July 2024 197.37 (0.01%) 197.75 191.16 - 197.95 0.9886 times
Tue 09 July 2024 197.36 (-2.12%) 201.32 194.59 - 202.89 0.8082 times
Mon 08 July 2024 201.63 (-0.01%) 200.77 195.46 - 201.92 0.9901 times
Fri 05 July 2024 201.65 (1.64%) 198.00 197.51 - 203.75 0.8769 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 176.7 and 198.34

Weekly Target 1172.75
Weekly Target 2180.65
Weekly Target 3194.39333333333
Weekly Target 4202.29
Weekly Target 5216.03

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 19 July 2024 188.54 (-6.62%) 202.65 186.50 - 208.14 1.0124 times
Fri 12 July 2024 201.90 (0.12%) 200.77 191.16 - 203.42 0.9328 times
Fri 05 July 2024 201.65 (1.64%) 196.99 196.99 - 203.75 0.2567 times
Wed 03 July 2024 198.40 (3.23%) 193.00 191.79 - 200.36 0.5695 times
Fri 28 June 2024 192.19 (7.04%) 177.92 177.02 - 193.96 1.1457 times
Fri 21 June 2024 179.55 (0.08%) 183.51 175.05 - 183.51 0.7801 times
Tue 18 June 2024 179.41 (-2.61%) 183.00 178.89 - 185.58 0.4114 times
Fri 14 June 2024 184.22 (1.78%) 181.05 179.77 - 193.27 1.3482 times
Fri 07 June 2024 180.99 (6.49%) 170.35 166.12 - 181.81 1.3714 times
Fri 31 May 2024 169.96 (-1.13%) 170.46 155.25 - 183.70 2.1718 times
Thu 23 May 2024 171.91 (-3.89%) 178.86 170.83 - 181.10 0.5942 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 176.7 and 198.34

Monthly Target 1172.75
Monthly Target 2180.65
Monthly Target 3194.39333333333
Monthly Target 4202.29
Monthly Target 5216.03

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 19 July 2024 188.54 (-1.9%) 193.00 186.50 - 208.14 0.6294 times
Fri 28 June 2024 192.19 (13.08%) 170.35 166.12 - 193.96 1.1485 times
Fri 31 May 2024 169.96 (-1.72%) 173.00 155.25 - 183.70 1.1189 times
Tue 30 April 2024 172.94 (-10.22%) 192.50 166.76 - 193.78 0.7985 times
Thu 28 March 2024 192.63 (-20.39%) 227.00 190.35 - 227.30 1.2957 times
Thu 29 February 2024 241.97 (2.67%) 236.61 202.44 - 259.61 1.2549 times
Wed 31 January 2024 235.67 (6.37%) 218.10 206.67 - 246.38 0.8674 times
Fri 29 December 2023 221.56 (12.17%) 197.89 193.19 - 227.29 0.8266 times
Thu 30 November 2023 197.53 (24.48%) 159.60 152.79 - 207.78 1.2587 times
Tue 31 October 2023 158.69 (1.99%) 159.05 149.63 - 177.69 0.8014 times
Fri 29 September 2023 155.59 (-0.29%) 158.23 146.59 - 167.50 0.9627 times

 monthly chart ZscalerInc

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 196.29
12 day DMA 197.97
20 day DMA 194.66
35 day DMA 188.37
50 day DMA 183.79
100 day DMA 186.65
150 day DMA 201.96
200 day DMA 196.66

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.74196.34199.33
12 day EMA195.32196.55197.67
20 day EMA193.64194.18194.58
35 day EMA189.5189.56189.51
50 day EMA184.31184.14183.89

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.29198.96200.07
12 day SMA197.97198.79199.32
20 day SMA194.66194.21193.62
35 day SMA188.37187.84186.87
50 day SMA183.79183.44183.17
100 day SMA186.65187.19187.7
150 day SMA201.96202.18202.35
200 day SMA196.66196.48196.31
Back to top | Use Dark Theme