Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 199.09 and 208.19
| Daily Target 1 | 192.02 |
| Daily Target 2 | 197.05 |
| Daily Target 3 | 201.12333333333 |
| Daily Target 4 | 206.15 |
| Daily Target 5 | 210.22 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.07 (2.78%) | 196.67 | 196.10 - 205.20 | 0.5518 times | Fri 02 October 2026 | 196.60 (-1.1%) | 201.18 | 195.11 - 202.00 | 0.7599 times | Thu 01 October 2026 | 198.78 (-0.32%) | 202.65 | 198.44 - 203.44 | 0.6177 times | Wed 30 September 2026 | 199.42 (0.53%) | 198.86 | 196.89 - 202.87 | 0.9031 times | Tue 29 September 2026 | 198.36 (-0.52%) | 198.02 | 195.11 - 201.39 | 0.7342 times | Mon 28 September 2026 | 199.39 (3.29%) | 188.89 | 187.67 - 202.12 | 1.6186 times | Fri 25 September 2026 | 193.03 (-10.07%) | 207.42 | 192.74 - 208.18 | 1.9254 times | Thu 24 September 2026 | 214.64 (0.09%) | 214.00 | 210.59 - 216.97 | 0.5678 times | Wed 23 September 2026 | 214.45 (2.03%) | 213.00 | 209.40 - 215.73 | 1.0876 times | Tue 22 September 2026 | 210.18 (1.47%) | 210.01 | 202.55 - 210.73 | 1.2338 times | Mon 21 September 2026 | 207.13 (4.98%) | 196.98 | 194.24 - 207.75 | 1.0787 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 199.09 and 208.19
| Weekly Target 1 | 192.02 |
| Weekly Target 2 | 197.05 |
| Weekly Target 3 | 201.12333333333 |
| Weekly Target 4 | 206.15 |
| Weekly Target 5 | 210.22 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.07 (2.78%) | 196.67 | 196.10 - 205.20 | 0.1106 times | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.9285 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.1809 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.4416 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.051 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.7194 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.9855 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.8695 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.0407 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.6723 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.6546 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 193.55 and 203.64
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 196.39 |
| Monthly Target 3 | 200.79333333333 |
| Monthly Target 4 | 206.48 |
| Monthly Target 5 | 210.88 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.07 (1.33%) | 202.65 | 195.11 - 205.20 | 0.0926 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.3957 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9071 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.713 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2676 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8491 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0247 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.8964 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3404 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5134 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.646 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 202.61 |
| 20 day DMA | 193.1 |
| 35 day DMA | 187.04 |
| 50 day DMA | 180.28 |
| 100 day DMA | 161.69 |
| 150 day DMA | 155.22 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.86 | 198.76 | 199.84 |
| 12 day EMA | 198.47 | 197.82 | 198.04 |
| 20 day EMA | 194.59 | 193.8 | 193.51 |
| 35 day EMA | 187.12 | 186.24 | 185.63 |
| 50 day EMA | 179.1 | 178.16 | 177.41 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 198.51 | 197.8 |
| 12 day SMA | 202.61 | 202.23 | 201.81 |
| 20 day SMA | 193.1 | 191.47 | 190.53 |
| 35 day SMA | 187.04 | 186.52 | 186.28 |
| 50 day SMA | 180.28 | 179.08 | 178 |
| 100 day SMA | 161.69 | 161.2 | 160.69 |
| 150 day SMA | 155.22 | 154.86 | 154.53 |
| 200 day SMA | 165.86 | 165.99 | 166.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.