Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 148.48 and 157.16
| Daily Target 1 | 146.7 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 155.37666666667 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 164.06 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.81 (-5.39%) | 156.74 | 151.82 - 160.50 | 0.4835 times | Mon 09 March 2026 | 162.57 (-0.91%) | 163.75 | 160.54 - 166.30 | 0.4383 times | Fri 06 March 2026 | 164.06 (1.3%) | 162.47 | 157.00 - 166.10 | 0.4533 times | Thu 05 March 2026 | 161.96 (3.68%) | 155.93 | 155.61 - 163.77 | 0.8144 times | Wed 04 March 2026 | 156.21 (1%) | 154.95 | 153.80 - 159.24 | 0.5564 times | Tue 03 March 2026 | 154.67 (4.1%) | 146.18 | 144.40 - 156.14 | 0.8707 times | Mon 02 March 2026 | 148.58 (1.08%) | 146.19 | 145.25 - 152.65 | 1.2286 times | Fri 27 February 2026 | 146.99 (-12.19%) | 144.95 | 140.56 - 151.00 | 3.0921 times | Thu 26 February 2026 | 167.40 (7.51%) | 156.00 | 155.27 - 167.59 | 1.111 times | Wed 25 February 2026 | 155.70 (4.24%) | 149.80 | 147.17 - 155.79 | 0.9517 times | Tue 24 February 2026 | 149.36 (4.24%) | 143.83 | 142.00 - 151.15 | 1.3065 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 145.58 and 160.06
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 148.32 |
| Weekly Target 3 | 157.31 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 171.79 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.81 (-6.25%) | 163.75 | 151.82 - 166.30 | 0.3301 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.4049 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.8862 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.1144 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2428 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.155 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.1634 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.8069 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.3733 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.523 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.641 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 149.11 and 171.01
| Monthly Target 1 | 132.94 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 154.83666666667 |
| Monthly Target 4 | 165.27 |
| Monthly Target 5 | 176.74 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.81 (4.64%) | 146.19 | 144.40 - 166.30 | 0.4833 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.828 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7002 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8809 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8534 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8141 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1482 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7871 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0836 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4212 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6342 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 155.38 |
| 20 day DMA | 161.77 |
| 35 day DMA | 176.18 |
| 50 day DMA | 189.17 |
| 100 day DMA | 234.66 |
| 150 day DMA | 251.59 |
| 200 day DMA | 262 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 160.44 | 159.37 |
| 12 day EMA | 159.48 | 160.51 | 160.13 |
| 20 day EMA | 164.2 | 165.29 | 165.58 |
| 35 day EMA | 176.24 | 177.56 | 178.44 |
| 50 day EMA | 189.66 | 191.12 | 192.28 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 159.89 | 157.1 |
| 12 day SMA | 155.38 | 155.88 | 156.41 |
| 20 day SMA | 161.77 | 162.8 | 163.18 |
| 35 day SMA | 176.18 | 177.68 | 179.15 |
| 50 day SMA | 189.17 | 190.71 | 192.05 |
| 100 day SMA | 234.66 | 236.14 | 237.53 |
| 150 day SMA | 251.59 | 252.5 | 253.29 |
| 200 day SMA | 262 | 262.47 | 262.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.