Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 244.17 and 250.35
| Daily Target 1 | 239.81 |
| Daily Target 2 | 242.35 |
| Daily Target 3 | 245.99333333333 |
| Daily Target 4 | 248.53 |
| Daily Target 5 | 252.17 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 244.88 (0.74%) | 243.50 | 243.46 - 249.64 | 0.833 times | Fri 05 December 2025 | 243.08 (0.49%) | 243.10 | 241.18 - 245.76 | 0.4552 times | Thu 04 December 2025 | 241.90 (-0.72%) | 243.00 | 240.02 - 244.52 | 0.4258 times | Wed 03 December 2025 | 243.66 (0.84%) | 240.73 | 237.77 - 243.93 | 0.8936 times | Tue 02 December 2025 | 241.64 (-0.67%) | 243.90 | 240.20 - 245.58 | 0.7852 times | Mon 01 December 2025 | 243.28 (-3.27%) | 247.10 | 241.91 - 248.32 | 1.4379 times | Fri 28 November 2025 | 251.50 (-0.18%) | 252.41 | 249.68 - 256.33 | 1.159 times | Wed 26 November 2025 | 251.96 (-13.12%) | 267.32 | 251.53 - 274.75 | 3.0116 times | Tue 25 November 2025 | 290.00 (3.41%) | 280.35 | 278.00 - 291.80 | 0.5498 times | Mon 24 November 2025 | 280.43 (1.97%) | 278.10 | 276.49 - 285.29 | 0.4489 times | Fri 21 November 2025 | 275.01 (-1.69%) | 278.02 | 269.09 - 280.00 | 0.6108 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 244.17 and 250.35
| Weekly Target 1 | 239.81 |
| Weekly Target 2 | 242.35 |
| Weekly Target 3 | 245.99333333333 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 252.17 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 244.88 (0.74%) | 243.50 | 243.46 - 249.64 | 0.3409 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.6358 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 2.1153 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.0878 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 1.0461 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7911 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.268 times | Fri 31 October 2025 | 331.14 (2.52%) | 325.80 | 317.18 - 333.27 | 1.0081 times | Fri 24 October 2025 | 323.00 (7.58%) | 301.27 | 301.27 - 327.39 | 0.8639 times | Fri 17 October 2025 | 300.25 (-3.11%) | 315.00 | 295.24 - 319.89 | 0.8432 times | Fri 10 October 2025 | 309.88 (1.46%) | 307.40 | 287.74 - 319.89 | 1.2202 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 235.39 and 247.26
| Monthly Target 1 | 232.23 |
| Monthly Target 2 | 238.55 |
| Monthly Target 3 | 244.09666666667 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 255.97 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 244.88 (-2.63%) | 247.10 | 237.77 - 249.64 | 0.3094 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.789 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7526 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0616 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7277 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0018 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.314 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5109 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3499 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1832 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7744 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 243.03 |
| 12 day DMA | 257.26 |
| 20 day DMA | 277.61 |
| 35 day DMA | 296.26 |
| 50 day DMA | 298.72 |
| 100 day DMA | 289.62 |
| 150 day DMA | 287 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.58 | 245.93 | 247.36 |
| 12 day EMA | 257.8 | 260.15 | 263.25 |
| 20 day EMA | 270.06 | 272.71 | 275.83 |
| 35 day EMA | 281.55 | 283.71 | 286.1 |
| 50 day EMA | 292.43 | 294.37 | 296.46 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.03 | 242.71 | 244.4 |
| 12 day SMA | 257.26 | 261.17 | 265.34 |
| 20 day SMA | 277.61 | 281.37 | 285.11 |
| 35 day SMA | 296.26 | 297.84 | 299.42 |
| 50 day SMA | 298.72 | 299.71 | 300.58 |
| 100 day SMA | 289.62 | 290.03 | 290.48 |
| 150 day SMA | 287 | 286.9 | 286.79 |
| 200 day SMA | 265.57 | 265.38 | 265.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.