Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 23.33 and 23.87
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.64 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.18 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.60 (-1.95%) | 23.60 | 23.39 - 23.93 | 1.0407 times | Thu 06 August 2026 | 24.07 (1.6%) | 24.05 | 23.77 - 24.15 | 0.8609 times | Wed 05 August 2026 | 23.69 (-1.21%) | 23.98 | 23.49 - 23.98 | 1.1449 times | Tue 04 August 2026 | 23.98 (-2.6%) | 24.26 | 23.87 - 24.27 | 0.7619 times | Mon 03 August 2026 | 24.62 (2.5%) | 24.77 | 24.41 - 24.77 | 0.6948 times | Fri 31 July 2026 | 24.02 (0.67%) | 23.62 | 23.62 - 24.11 | 0.7921 times | Thu 30 July 2026 | 23.86 (-0.17%) | 24.05 | 23.52 - 24.05 | 1.58 times | Wed 29 July 2026 | 23.90 (-0.13%) | 23.89 | 23.75 - 24.20 | 0.9989 times | Tue 28 July 2026 | 23.93 (0.29%) | 23.95 | 23.66 - 24.08 | 1.549 times | Mon 27 July 2026 | 23.86 (-0.5%) | 24.14 | 23.69 - 24.14 | 0.5769 times | Fri 24 July 2026 | 23.98 (0%) | 24.01 | 23.90 - 24.17 | 0.2922 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.81 and 24.19
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 1.5779 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.9262 times | Fri 24 July 2026 | 23.98 (0%) | 24.01 | 23.90 - 24.17 | 0.1024 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.7168 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.1493 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.7273 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.9095 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 1.0533 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7886 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 1.0488 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.0921 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.81 and 24.19
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 0.3176 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 1.0246 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8902 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1769 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7971 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0314 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5398 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1311 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2561 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8354 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7658 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.7 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24 | 23.97 |
| 12 day EMA | 23.92 | 23.98 | 23.96 |
| 20 day EMA | 23.84 | 23.86 | 23.84 |
| 35 day EMA | 23.57 | 23.57 | 23.54 |
| 50 day EMA | 23.2 | 23.18 | 23.14 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.08 | 24.03 |
| 12 day SMA | 23.96 | 23.99 | 24 |
| 20 day SMA | 24.04 | 24.07 | 24.05 |
| 35 day SMA | 23.48 | 23.44 | 23.38 |
| 50 day SMA | 23.16 | 23.13 | 23.1 |
| 100 day SMA | 23.92 | 23.92 | 23.91 |
| 150 day SMA | 23.7 | 23.69 | 23.67 |
| 200 day SMA | 22.81 | 22.79 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.