Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 24.64 and 25.23
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.66 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.10 (-0.79%) | 25.13 | 24.76 - 25.35 | 0.9386 times | Thu 16 April 2026 | 25.30 (0.88%) | 25.33 | 25.07 - 25.63 | 2.0549 times | Wed 15 April 2026 | 25.08 (0.56%) | 25.37 | 25.05 - 25.60 | 1.4374 times | Tue 14 April 2026 | 24.94 (-0.64%) | 25.00 | 24.81 - 25.07 | 0.7703 times | Mon 13 April 2026 | 25.10 (1.37%) | 24.95 | 24.91 - 25.16 | 0.7774 times | Fri 10 April 2026 | 24.76 (1.19%) | 24.77 | 24.72 - 25.01 | 0.7129 times | Thu 09 April 2026 | 24.47 (-0.37%) | 24.52 | 24.42 - 24.75 | 0.9768 times | Wed 08 April 2026 | 24.56 (-1.09%) | 23.64 | 23.12 - 24.57 | 1.0898 times | Tue 07 April 2026 | 24.83 (-0.48%) | 24.90 | 24.55 - 24.91 | 0.4604 times | Mon 06 April 2026 | 24.95 (0%) | 24.87 | 24.83 - 25.17 | 0.7815 times | Thu 02 April 2026 | 24.95 (0.6%) | 24.72 | 24.30 - 25.00 | 0.5979 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.93 and 25.8
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 1.0165 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6837 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.7665 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.275 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.9254 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.9944 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.081 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.8731 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.059 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.3254 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.6015 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.11 and 26.62
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.10 (-0.28%) | 24.93 | 23.12 - 25.63 | 0.3897 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9652 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.441 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0585 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1755 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7818 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7167 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0146 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2778 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1793 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9432 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.42 |
| 100 day DMA | 22.93 |
| 150 day DMA | 21.62 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 24.93 |
| 12 day EMA | 24.9 | 24.86 | 24.78 |
| 20 day EMA | 24.73 | 24.69 | 24.63 |
| 35 day EMA | 24.53 | 24.5 | 24.45 |
| 50 day EMA | 24.31 | 24.28 | 24.24 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.04 | 24.87 |
| 12 day SMA | 24.9 | 24.91 | 24.83 |
| 20 day SMA | 24.77 | 24.78 | 24.7 |
| 35 day SMA | 24.27 | 24.26 | 24.26 |
| 50 day SMA | 24.42 | 24.37 | 24.32 |
| 100 day SMA | 22.93 | 22.87 | 22.8 |
| 150 day SMA | 21.62 | 21.58 | 21.53 |
| 200 day SMA | 20.98 | 20.94 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.