Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 20.64 and 20.95
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.18 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.87 (-0.1%) | 21.02 | 20.71 - 21.02 | 0.8986 times | Tue 09 December 2025 | 20.89 (-0.76%) | 20.97 | 20.82 - 20.98 | 0.5948 times | Mon 08 December 2025 | 21.05 (-2.91%) | 21.37 | 20.87 - 21.37 | 1.4672 times | Fri 05 December 2025 | 21.68 (3.19%) | 21.72 | 21.64 - 21.88 | 1.4663 times | Thu 04 December 2025 | 21.01 (1.74%) | 21.00 | 20.85 - 21.18 | 1.0354 times | Wed 03 December 2025 | 20.65 (0.49%) | 20.63 | 20.48 - 20.77 | 0.6708 times | Tue 02 December 2025 | 20.55 (-1.2%) | 20.58 | 20.31 - 20.75 | 1.0309 times | Mon 01 December 2025 | 20.80 (0.73%) | 20.76 | 20.64 - 20.90 | 0.8909 times | Fri 28 November 2025 | 20.65 (-1.05%) | 20.50 | 20.47 - 20.76 | 0.7708 times | Wed 26 November 2025 | 20.87 (1.61%) | 20.49 | 20.49 - 20.92 | 1.1744 times | Tue 25 November 2025 | 20.54 (4.42%) | 19.78 | 19.78 - 20.67 | 1.9939 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.46 and 21.12
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.87 (-3.74%) | 21.37 | 20.71 - 21.37 | 0.7644 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.3153 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.4034 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.1944 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.9151 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 1.0211 times | Fri 31 October 2025 | 18.59 (0%) | 18.41 | 18.18 - 18.64 | 0.3269 times | Fri 31 October 2025 | 18.59 (-3.23%) | 19.32 | 18.18 - 19.48 | 1.0156 times | Fri 24 October 2025 | 19.21 (1.21%) | 19.21 | 18.84 - 19.31 | 0.7552 times | Fri 17 October 2025 | 18.98 (0.11%) | 18.80 | 18.11 - 19.08 | 1.2886 times | Tue 07 October 2025 | 18.96 (-0.16%) | 19.01 | 18.93 - 19.39 | 0.2531 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.59 and 22.16
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.87 (1.07%) | 20.76 | 20.31 - 21.88 | 0.3118 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.6798 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6232 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.8822 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.1111 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0255 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8202 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.7551 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.3084 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.4825 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.9977 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.99 | 21.04 |
| 12 day EMA | 20.63 | 20.59 | 20.54 |
| 20 day EMA | 20.3 | 20.24 | 20.17 |
| 35 day EMA | 19.9 | 19.84 | 19.78 |
| 50 day EMA | 19.54 | 19.49 | 19.43 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.06 | 20.99 |
| 12 day SMA | 20.77 | 20.63 | 20.47 |
| 20 day SMA | 20.07 | 19.99 | 19.89 |
| 35 day SMA | 19.59 | 19.54 | 19.49 |
| 50 day SMA | 19.43 | 19.4 | 19.36 |
| 100 day SMA | 19.36 | 19.33 | 19.31 |
| 150 day SMA | 18.88 | 18.86 | 18.84 |
| 200 day SMA | 19 | 19 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.