VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.8 and 6.86

Daily Target 16.75
Daily Target 26.78
Daily Target 36.8066666666667
Daily Target 46.84
Daily Target 56.87

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 12 August 2026 6.82 (0.74%) 6.77 6.77 - 6.83 1.3263 times
Tue 11 August 2026 6.77 (0.45%) 6.76 6.75 - 6.79 0.9852 times
Mon 10 August 2026 6.74 (-0.59%) 6.75 6.74 - 6.77 0.7603 times
Fri 07 August 2026 6.78 (0.44%) 6.76 6.73 - 6.79 0.5286 times
Thu 06 August 2026 6.75 (-0.3%) 6.79 6.74 - 6.79 0.7518 times
Wed 05 August 2026 6.77 (0.3%) 6.75 6.74 - 6.77 0.9241 times
Tue 04 August 2026 6.75 (0.15%) 6.74 6.73 - 6.80 1.1082 times
Mon 03 August 2026 6.74 (-1.03%) 6.79 6.74 - 6.86 1.6928 times
Fri 31 July 2026 6.81 (-0.58%) 6.85 6.79 - 6.85 0.891 times
Thu 30 July 2026 6.85 (1.48%) 6.79 6.79 - 6.85 1.0318 times
Wed 29 July 2026 6.75 (-0.88%) 6.81 6.75 - 6.83 1.1022 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.78 and 6.87

Weekly Target 16.71
Weekly Target 26.76
Weekly Target 36.7966666666667
Weekly Target 46.85
Weekly Target 56.89

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 12 August 2026 6.82 (0.59%) 6.75 6.74 - 6.83 0.5017 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 0.8176 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 0.88 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.1303 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 0.9397 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 3.2036 times
Fri 10 July 2026 6.87 (0.29%) 6.85 6.82 - 6.90 1.1615 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.8596 times
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 0.8606 times
Thu 18 June 2026 6.73 (-1.17%) 6.77 6.65 - 6.81 0.6453 times
Fri 12 June 2026 6.81 (2.87%) 6.62 6.62 - 6.81 0.8495 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.78 and 6.91

Monthly Target 16.67
Monthly Target 26.75
Monthly Target 36.8033333333333
Monthly Target 46.88
Monthly Target 56.93

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 12 August 2026 6.82 (0.15%) 6.79 6.73 - 6.86 0.2326 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.1901 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.6955 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.6177 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.775 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.06 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.279 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0486 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.8343 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2672 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.5671 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.78
20 day DMA 6.79
35 day DMA 6.8
50 day DMA 6.78
100 day DMA 6.77
150 day DMA 6.73
200 day DMA 6.65

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.766.76
12 day EMA6.786.776.77
20 day EMA6.796.796.79
35 day EMA6.776.776.77
50 day EMA6.776.776.77

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.766.76
12 day SMA6.786.786.78
20 day SMA6.796.796.79
35 day SMA6.86.86.8
50 day SMA6.786.776.77
100 day SMA6.776.766.76
150 day SMA6.736.736.73
200 day SMA6.656.656.65
Back to top | Use Dark Theme