VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.7 and 6.78

Daily Target 16.69
Daily Target 26.71
Daily Target 36.7666666666667
Daily Target 46.79
Daily Target 56.85

Daily price and volume Virtus Global

Date Closing Open Range Volume
Tue 07 April 2026 6.74 (-0.88%) 6.82 6.74 - 6.82 1.402 times
Mon 06 April 2026 6.80 (0.59%) 6.75 6.74 - 6.82 0.6205 times
Thu 02 April 2026 6.76 (0.15%) 6.77 6.73 - 6.81 1.1063 times
Wed 01 April 2026 6.75 (1.96%) 6.67 6.65 - 6.75 0.7865 times
Tue 31 March 2026 6.62 (-0.3%) 6.64 6.61 - 6.74 2.8864 times
Mon 30 March 2026 6.64 (0.45%) 6.68 6.61 - 6.69 1.0525 times
Fri 27 March 2026 6.61 (0.3%) 6.61 6.59 - 6.64 0.4785 times
Thu 26 March 2026 6.59 (-1.35%) 6.70 6.59 - 6.70 0.4752 times
Wed 25 March 2026 6.68 (1.37%) 6.65 6.60 - 6.68 0.4808 times
Tue 24 March 2026 6.59 (0.61%) 6.57 6.53 - 6.64 0.7114 times
Mon 23 March 2026 6.55 (0.61%) 6.62 6.50 - 6.63 1.0867 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.7 and 6.78

Weekly Target 16.69
Weekly Target 26.71
Weekly Target 36.7666666666667
Weekly Target 46.79
Weekly Target 56.85

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Tue 07 April 2026 6.74 (-0.3%) 6.75 6.74 - 6.82 0.3936 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.1349 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.6291 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 0.8175 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.0972 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.4251 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.384 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.0581 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.4086 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.6519 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.2106 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.7 and 6.87

Monthly Target 16.57
Monthly Target 26.65
Monthly Target 36.7366666666667
Monthly Target 46.82
Monthly Target 56.91

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Tue 07 April 2026 6.74 (1.81%) 6.67 6.65 - 6.82 0.1508 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9372 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1307 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.927 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6217 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1203 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3854 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.89 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8625 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9743 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6646 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.65
20 day DMA 6.71
35 day DMA 6.82
50 day DMA 6.75
100 day DMA 6.55
150 day DMA 6.51
200 day DMA 6.44

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.7
12 day EMA6.716.76.68
20 day EMA6.726.726.71
35 day EMA6.716.716.7
50 day EMA6.76.76.7

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.716.68
12 day SMA6.656.656.65
20 day SMA6.716.726.72
35 day SMA6.826.826.82
50 day SMA6.756.746.73
100 day SMA6.556.556.55
150 day SMA6.516.516.5
200 day SMA6.446.446.43
Back to top | Use Dark Theme