ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong Daily Stock price targets for ZoetisInc ZTS are 73.63 and 76.2

Daily Target 171.53
Daily Target 273.16
Daily Target 374.103333333333
Daily Target 475.73
Daily Target 576.67

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Thu 02 July 2026 74.78 (3.17%) 73.21 72.48 - 75.05 0.3349 times
Wed 01 July 2026 72.48 (0.86%) 71.92 71.60 - 74.64 0.5685 times
Tue 30 June 2026 71.86 (-1.9%) 73.17 71.47 - 73.56 1.3611 times
Mon 29 June 2026 73.25 (-3.68%) 76.83 73.06 - 76.89 1.0664 times
Fri 26 June 2026 76.05 (-2.27%) 77.52 75.34 - 77.61 0.5802 times
Thu 25 June 2026 77.82 (-0.45%) 78.71 77.26 - 79.91 0.947 times
Wed 24 June 2026 78.17 (1.73%) 77.81 77.36 - 79.09 0.7788 times
Tue 23 June 2026 76.84 (1.25%) 76.68 76.32 - 78.00 0.9583 times
Mon 22 June 2026 75.89 (-3.58%) 78.96 75.64 - 79.04 0.6092 times
Thu 18 June 2026 78.71 (1.88%) 77.73 77.31 - 79.06 2.7955 times
Wed 17 June 2026 77.26 (-2.61%) 78.50 76.80 - 80.02 0.8582 times

Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 70.42 and 75.84

Weekly Target 168.96
Weekly Target 271.87
Weekly Target 374.38
Weekly Target 477.29
Weekly Target 579.8

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Thu 02 July 2026 74.78 (-1.67%) 76.83 71.47 - 76.89 0.6576 times
Fri 26 June 2026 76.05 (-3.38%) 78.96 75.34 - 79.91 0.7647 times
Thu 18 June 2026 78.71 (-1.08%) 80.81 76.80 - 82.04 1.0166 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 0.9079 times
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.8204 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.789 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 0.9528 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.0927 times
Fri 08 May 2026 82.83 (-25.53%) 113.69 81.10 - 115.13 1.6159 times
Wed 06 May 2026 111.22 (-2.58%) 113.65 110.94 - 115.13 0.3824 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.5498 times

weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 73.19 and 76.64

Monthly Target 170.36
Monthly Target 272.57
Monthly Target 373.81
Monthly Target 476.02
Monthly Target 577.26

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 02 July 2026 74.78 (4.06%) 71.92 71.60 - 75.05 0.0597 times
Tue 30 June 2026 71.86 (-7.48%) 77.06 71.47 - 82.98 1.3352 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.9871 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.736 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.7986 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.0141 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.0051 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.3946 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.0554 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.6143 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6375 times

monthly chart ZoetisInc

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 73.68
12 day DMA 76.04
20 day DMA 77.73
35 day DMA 77.82
50 day DMA 86.11
100 day DMA 103.88
150 day DMA 110.62
200 day DMA 117.26

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1673.8574.54
12 day EMA75.6975.8676.48
20 day EMA77.577.7978.35
35 day EMA82.9183.3984.03
50 day EMA87.6588.1788.81

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6874.2975.43
12 day SMA76.0476.4777.06
20 day SMA77.7377.8778.07
35 day SMA77.8277.8878
50 day SMA86.1186.9687.88
100 day SMA103.88104.4104.95
150 day SMA110.62110.98111.31
200 day SMA117.26117.64118.02
Back to top | Use Dark Theme