Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 72.54 and 76.09
| Daily Target 1 | 71.94 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 75.49 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 79.04 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.34 (-3.38%) | 76.68 | 74.29 - 77.84 | 1.1659 times | Tue 12 May 2026 | 76.94 (0.35%) | 77.65 | 75.11 - 78.67 | 1.6419 times | Mon 11 May 2026 | 76.67 (-7.44%) | 82.12 | 76.38 - 82.12 | 1.3928 times | Fri 08 May 2026 | 82.83 (-5.13%) | 87.32 | 81.10 - 87.58 | 1.5313 times | Thu 07 May 2026 | 87.31 (-21.46%) | 90.67 | 85.31 - 91.64 | 2.666 times | Wed 06 May 2026 | 111.16 (-0.05%) | 113.69 | 110.94 - 115.13 | 0.2617 times | Wed 06 May 2026 | 111.22 (-1.17%) | 113.69 | 110.94 - 115.13 | 0.4699 times | Tue 05 May 2026 | 112.54 (-0.12%) | 112.67 | 111.27 - 113.51 | 0.299 times | Mon 04 May 2026 | 112.68 (-1.3%) | 113.65 | 112.10 - 114.18 | 0.2861 times | Fri 01 May 2026 | 114.16 (-0.7%) | 116.22 | 113.76 - 116.25 | 0.2854 times | Thu 30 April 2026 | 114.97 (1%) | 114.04 | 113.79 - 115.54 | 0.3829 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.4 and 78.23
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.34 (-10.25%) | 82.12 | 74.29 - 82.12 | 2.1759 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 2.3097 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.5465 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.7859 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.9119 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.816 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.5739 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.4547 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.8578 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.5677 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.8099 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 53.34 and 95.3
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 88.293333333333 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.34 (-35.34%) | 116.22 | 74.29 - 116.25 | 1.3283 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.8059 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8744 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.1104 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1005 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.5271 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.1556 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6726 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.698 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7273 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8324 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 99.05 |
| 20 day DMA | 106.85 |
| 35 day DMA | 111.72 |
| 50 day DMA | 113.86 |
| 100 day DMA | 119.97 |
| 150 day DMA | 123.19 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 85.77 | 90.18 |
| 12 day EMA | 94.08 | 97.67 | 101.44 |
| 20 day EMA | 101.24 | 104.07 | 106.92 |
| 35 day EMA | 107.76 | 109.73 | 111.66 |
| 50 day EMA | 111.65 | 113.17 | 114.65 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 86.98 | 93.84 |
| 12 day SMA | 99.05 | 102.58 | 105.99 |
| 20 day SMA | 106.85 | 109.08 | 111.27 |
| 35 day SMA | 111.72 | 112.93 | 114.05 |
| 50 day SMA | 113.86 | 114.89 | 115.93 |
| 100 day SMA | 119.97 | 120.46 | 120.91 |
| 150 day SMA | 123.19 | 123.67 | 124.13 |
| 200 day SMA | 129.84 | 130.23 | 130.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.