Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 125.28 and 128.69
| Daily Target 1 | 124.56 |
| Daily Target 2 | 125.99 |
| Daily Target 3 | 127.97 |
| Daily Target 4 | 129.4 |
| Daily Target 5 | 131.38 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.42 (0.54%) | 127.99 | 126.54 - 129.95 | 0.9019 times | Thu 05 February 2026 | 126.73 (0.02%) | 127.23 | 126.15 - 127.58 | 1.0167 times | Wed 04 February 2026 | 126.70 (3.5%) | 123.21 | 123.21 - 127.66 | 1.1157 times | Tue 03 February 2026 | 122.41 (-2.02%) | 123.35 | 122.21 - 126.39 | 0.8338 times | Mon 02 February 2026 | 124.94 (0.1%) | 124.02 | 123.04 - 125.12 | 0.8978 times | Fri 30 January 2026 | 124.82 (2.55%) | 121.16 | 120.06 - 124.87 | 1.1465 times | Thu 29 January 2026 | 121.72 (-0.17%) | 123.09 | 121.33 - 123.34 | 1.0333 times | Wed 28 January 2026 | 121.93 (-2.42%) | 124.03 | 121.25 - 125.09 | 1.3394 times | Tue 27 January 2026 | 124.96 (0.84%) | 123.54 | 123.05 - 126.29 | 0.7839 times | Mon 26 January 2026 | 123.92 (-0.1%) | 123.91 | 122.97 - 124.98 | 0.9312 times | Fri 23 January 2026 | 124.05 (-0.28%) | 124.25 | 123.51 - 124.81 | 0.7297 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 124.82 and 132.56
| Weekly Target 1 | 118.79 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 126.52666666667 |
| Weekly Target 4 | 130.84 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 0.9871 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.0842 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.8463 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.1344 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 0.9964 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4149 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2021 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7249 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.3979 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2117 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.036 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 124.82 and 132.56
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 126.52666666667 |
| Monthly Target 4 | 130.84 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 0.3061 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.3049 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.8107 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3702 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7975 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8276 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8623 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.987 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7881 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9456 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.86 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 124.5 |
| 20 day DMA | 124.76 |
| 35 day DMA | 125.04 |
| 50 day DMA | 124.12 |
| 100 day DMA | 130.87 |
| 150 day DMA | 138.2 |
| 200 day DMA | 143.56 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 125.29 | 124.57 |
| 12 day EMA | 125.14 | 124.72 | 124.36 |
| 20 day EMA | 124.9 | 124.63 | 124.41 |
| 35 day EMA | 124.24 | 124.05 | 123.89 |
| 50 day EMA | 123.89 | 123.75 | 123.63 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 125.12 | 124.12 |
| 12 day SMA | 124.5 | 124.31 | 124.01 |
| 20 day SMA | 124.76 | 124.73 | 124.68 |
| 35 day SMA | 125.04 | 124.92 | 124.76 |
| 50 day SMA | 124.12 | 124.03 | 123.94 |
| 100 day SMA | 130.87 | 131.09 | 131.32 |
| 150 day SMA | 138.2 | 138.39 | 138.59 |
| 200 day SMA | 143.56 | 143.66 | 143.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.