ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 15.55 and 15.95

Daily Target 115.48
Daily Target 215.62
Daily Target 315.876666666667
Daily Target 416.02
Daily Target 516.28

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 14 February 2025 15.77 (-1.38%) 16.13 15.73 - 16.13 0.5266 times
Thu 13 February 2025 15.99 (2.04%) 15.78 15.60 - 16.29 0.8329 times
Wed 12 February 2025 15.67 (-0.89%) 15.51 15.20 - 15.86 1.2538 times
Tue 11 February 2025 15.81 (0.13%) 15.68 15.50 - 15.90 0.893 times
Mon 10 February 2025 15.79 (0.25%) 15.75 15.50 - 16.08 1.258 times
Fri 07 February 2025 15.75 (-1.01%) 15.88 15.39 - 16.09 1.3473 times
Thu 06 February 2025 15.91 (-0.38%) 16.21 15.82 - 16.50 0.9975 times
Wed 05 February 2025 15.97 (0.25%) 15.88 15.64 - 16.12 0.8063 times
Tue 04 February 2025 15.93 (2.77%) 15.50 15.50 - 16.21 0.9467 times
Mon 03 February 2025 15.50 (-2.88%) 15.56 15.20 - 15.62 1.1379 times
Fri 31 January 2025 15.96 (-2.09%) 16.21 15.72 - 16.57 1.1464 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 15.49 and 16.58

Weekly Target 114.66
Weekly Target 215.22
Weekly Target 315.753333333333
Weekly Target 416.31
Weekly Target 516.84

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 14 February 2025 15.77 (0.13%) 15.75 15.20 - 16.29 1.1519 times
Fri 07 February 2025 15.75 (-1.32%) 15.56 15.20 - 16.50 1.2658 times
Fri 31 January 2025 15.96 (-3.8%) 16.50 15.62 - 16.90 1.2333 times
Fri 24 January 2025 16.59 (7.24%) 15.67 15.65 - 16.66 1.0279 times
Fri 17 January 2025 15.47 (0%) 15.86 15.30 - 15.93 0.3092 times
Fri 17 January 2025 15.47 (-17.76%) 17.02 15.18 - 17.32 2.19 times
Fri 10 January 2025 18.81 (-0.42%) 18.42 18.22 - 18.99 0.3719 times
Wed 08 January 2025 18.89 (-1.46%) 19.25 18.22 - 19.39 0.5818 times
Fri 03 January 2025 19.17 (-1.54%) 19.32 18.55 - 19.64 0.9957 times
Fri 27 December 2024 19.47 (2.53%) 18.96 18.50 - 19.89 0.8726 times
Fri 20 December 2024 18.99 (-3.9%) 19.73 18.62 - 20.94 1.5479 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.49 and 16.79

Monthly Target 114.52
Monthly Target 215.15
Monthly Target 315.823333333333
Monthly Target 416.45
Monthly Target 517.12

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 14 February 2025 15.77 (-1.19%) 15.56 15.20 - 16.50 0.4401 times
Fri 31 January 2025 15.96 (-16.74%) 19.25 15.18 - 19.64 1.0994 times
Tue 31 December 2024 19.17 (-15.1%) 22.39 18.50 - 22.62 0.8246 times
Tue 26 November 2024 22.58 (9.61%) 20.79 19.23 - 24.37 0.7565 times
Thu 31 October 2024 20.60 (-3.29%) 21.12 20.06 - 23.29 0.9362 times
Mon 30 September 2024 21.30 (-23.22%) 27.41 21.09 - 31.37 1.7913 times
Fri 30 August 2024 27.74 (9.13%) 25.45 22.59 - 29.40 1.1493 times
Wed 31 July 2024 25.42 (30.49%) 19.51 18.33 - 26.02 1.0464 times
Fri 28 June 2024 19.48 (3.73%) 19.15 17.29 - 19.89 1.158 times
Fri 31 May 2024 18.78 (9.19%) 17.13 16.89 - 19.60 0.7982 times
Tue 30 April 2024 17.20 (13.23%) 15.15 13.70 - 17.54 1.0862 times

 monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.86
20 day DMA 15.92
35 day DMA 16.79
50 day DMA 17.87
100 day DMA 19.86
150 day DMA 21.5
200 day DMA 20.75

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8515.78
12 day EMA15.915.9215.91
20 day EMA16.1916.2316.26
35 day EMA17.0717.1517.22
50 day EMA18.0218.1118.2

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.815.79
12 day SMA15.8615.8515.84
20 day SMA15.9215.915.89
35 day SMA16.7916.9116.99
50 day SMA17.8718.0218.16
100 day SMA19.8619.9320.01
150 day SMA21.521.5421.56
200 day SMA20.7520.7520.76
Back to top | Use Dark Theme