Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 19.21 and 19.84
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.686666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.32 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.67 (-0.66%) | 20.01 | 19.38 - 20.01 | 0.7628 times | Thu 30 July 2026 | 19.80 (1.28%) | 19.65 | 19.41 - 20.06 | 0.7323 times | Wed 29 July 2026 | 19.55 (-4.87%) | 20.33 | 19.42 - 20.53 | 0.9947 times | Tue 28 July 2026 | 20.55 (5.6%) | 19.66 | 19.65 - 20.62 | 0.8475 times | Mon 27 July 2026 | 19.46 (2.75%) | 19.23 | 19.05 - 19.64 | 1.7134 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 1.2708 times | Fri 24 July 2026 | 18.94 (0.8%) | 18.92 | 18.66 - 19.22 | 1.2708 times | Thu 23 July 2026 | 18.79 (-0.48%) | 18.54 | 18.37 - 18.88 | 0.8531 times | Wed 22 July 2026 | 18.88 (0.27%) | 18.82 | 18.68 - 19.17 | 0.8182 times | Tue 21 July 2026 | 18.83 (-0.69%) | 18.79 | 18.79 - 19.11 | 0.7363 times | Mon 20 July 2026 | 18.96 (1.44%) | 18.79 | 18.68 - 19.19 | 0.5702 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.36 and 20.93
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.136 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.2858 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.9556 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.8332 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5219 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.8671 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.2464 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.112 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.2354 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 1.8066 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.4415 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.23 and 22.06
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.1098 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.4978 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.548 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5374 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8986 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6786 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1721 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.593 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7282 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2366 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5018 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.26 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.46 |
| 50 day DMA | 19.56 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.64 | 19.56 |
| 12 day EMA | 19.31 | 19.25 | 19.15 |
| 20 day EMA | 19.14 | 19.08 | 19 |
| 35 day EMA | 19.49 | 19.48 | 19.46 |
| 50 day EMA | 19.87 | 19.88 | 19.88 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.66 | 19.49 |
| 12 day SMA | 19.26 | 19.19 | 19.1 |
| 20 day SMA | 18.81 | 18.71 | 18.6 |
| 35 day SMA | 18.46 | 18.43 | 18.39 |
| 50 day SMA | 19.56 | 19.62 | 19.69 |
| 100 day SMA | 21.46 | 21.5 | 21.52 |
| 150 day SMA | 22.76 | 22.82 | 22.87 |
| 200 day SMA | 23.21 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.