Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 22.75 and 24.52
| Daily Target 1 | 22.33 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.87 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (-7.26%) | 24.79 | 23.26 - 25.03 | 2.0912 times | Fri 09 January 2026 | 25.88 (-3.97%) | 26.95 | 25.72 - 27.49 | 0.7437 times | Thu 08 January 2026 | 26.95 (2.35%) | 26.08 | 26.08 - 27.28 | 1.0744 times | Wed 07 January 2026 | 26.33 (-0.3%) | 26.50 | 26.02 - 27.30 | 0.9982 times | Tue 06 January 2026 | 26.41 (0.23%) | 26.22 | 26.16 - 26.82 | 1.2597 times | Mon 05 January 2026 | 26.35 (1.78%) | 25.93 | 25.89 - 26.80 | 0.8113 times | Fri 02 January 2026 | 25.89 (-0.61%) | 26.07 | 25.54 - 26.15 | 0.747 times | Wed 31 December 2025 | 26.05 (-2.73%) | 26.86 | 26.05 - 26.86 | 0.5934 times | Tue 30 December 2025 | 26.78 (-1.62%) | 27.22 | 26.78 - 27.35 | 0.7631 times | Mon 29 December 2025 | 27.22 (-0.07%) | 27.00 | 26.76 - 27.42 | 0.9179 times | Fri 26 December 2025 | 27.24 (-1.48%) | 27.66 | 27.07 - 27.66 | 0.6062 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.75 and 24.52
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (-7.26%) | 24.79 | 23.26 - 25.03 | 0.4552 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.0639 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.6577 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.5628 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.3509 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.4916 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.1674 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.7446 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.7628 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.7431 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5231 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.52 and 25.75
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (-7.87%) | 26.07 | 23.26 - 27.49 | 0.3814 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.376 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.629 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0682 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2973 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7013 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8932 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2778 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9337 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4421 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.6154 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.4 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.11 |
| 50 day DMA | 25.6 |
| 100 day DMA | 22.74 |
| 150 day DMA | 19.77 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 26.36 | 26.6 |
| 12 day EMA | 26.32 | 26.74 | 26.9 |
| 20 day EMA | 26.61 | 26.88 | 26.98 |
| 35 day EMA | 26.02 | 26.14 | 26.16 |
| 50 day EMA | 25.35 | 25.41 | 25.39 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.38 | 26.39 |
| 12 day SMA | 26.4 | 26.7 | 26.88 |
| 20 day SMA | 27.3 | 27.54 | 27.72 |
| 35 day SMA | 27.11 | 27.05 | 26.95 |
| 50 day SMA | 25.6 | 25.56 | 25.49 |
| 100 day SMA | 22.74 | 22.66 | 22.56 |
| 150 day SMA | 19.77 | 19.69 | 19.61 |
| 200 day SMA | 18.02 | 17.98 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.