ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 15.55 and 15.95
Daily Target 1 | 15.48 |
Daily Target 2 | 15.62 |
Daily Target 3 | 15.876666666667 |
Daily Target 4 | 16.02 |
Daily Target 5 | 16.28 |
Daily price and volume Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.77 (-1.38%) | 16.13 | 15.73 - 16.13 | 0.5266 times | Thu 13 February 2025 | 15.99 (2.04%) | 15.78 | 15.60 - 16.29 | 0.8329 times | Wed 12 February 2025 | 15.67 (-0.89%) | 15.51 | 15.20 - 15.86 | 1.2538 times | Tue 11 February 2025 | 15.81 (0.13%) | 15.68 | 15.50 - 15.90 | 0.893 times | Mon 10 February 2025 | 15.79 (0.25%) | 15.75 | 15.50 - 16.08 | 1.258 times | Fri 07 February 2025 | 15.75 (-1.01%) | 15.88 | 15.39 - 16.09 | 1.3473 times | Thu 06 February 2025 | 15.91 (-0.38%) | 16.21 | 15.82 - 16.50 | 0.9975 times | Wed 05 February 2025 | 15.97 (0.25%) | 15.88 | 15.64 - 16.12 | 0.8063 times | Tue 04 February 2025 | 15.93 (2.77%) | 15.50 | 15.50 - 16.21 | 0.9467 times | Mon 03 February 2025 | 15.50 (-2.88%) | 15.56 | 15.20 - 15.62 | 1.1379 times | Fri 31 January 2025 | 15.96 (-2.09%) | 16.21 | 15.72 - 16.57 | 1.1464 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 15.49 and 16.58
Weekly Target 1 | 14.66 |
Weekly Target 2 | 15.22 |
Weekly Target 3 | 15.753333333333 |
Weekly Target 4 | 16.31 |
Weekly Target 5 | 16.84 |
Weekly price and volumes for Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.77 (0.13%) | 15.75 | 15.20 - 16.29 | 1.1519 times | Fri 07 February 2025 | 15.75 (-1.32%) | 15.56 | 15.20 - 16.50 | 1.2658 times | Fri 31 January 2025 | 15.96 (-3.8%) | 16.50 | 15.62 - 16.90 | 1.2333 times | Fri 24 January 2025 | 16.59 (7.24%) | 15.67 | 15.65 - 16.66 | 1.0279 times | Fri 17 January 2025 | 15.47 (0%) | 15.86 | 15.30 - 15.93 | 0.3092 times | Fri 17 January 2025 | 15.47 (-17.76%) | 17.02 | 15.18 - 17.32 | 2.19 times | Fri 10 January 2025 | 18.81 (-0.42%) | 18.42 | 18.22 - 18.99 | 0.3719 times | Wed 08 January 2025 | 18.89 (-1.46%) | 19.25 | 18.22 - 19.39 | 0.5818 times | Fri 03 January 2025 | 19.17 (-1.54%) | 19.32 | 18.55 - 19.64 | 0.9957 times | Fri 27 December 2024 | 19.47 (2.53%) | 18.96 | 18.50 - 19.89 | 0.8726 times | Fri 20 December 2024 | 18.99 (-3.9%) | 19.73 | 18.62 - 20.94 | 1.5479 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.49 and 16.79
Monthly Target 1 | 14.52 |
Monthly Target 2 | 15.15 |
Monthly Target 3 | 15.823333333333 |
Monthly Target 4 | 16.45 |
Monthly Target 5 | 17.12 |
Monthly price and volumes Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.77 (-1.19%) | 15.56 | 15.20 - 16.50 | 0.4401 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0994 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.8246 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.7565 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.9362 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7913 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.1493 times | Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 1.0464 times | Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.158 times | Fri 31 May 2024 | 18.78 (9.19%) | 17.13 | 16.89 - 19.60 | 0.7982 times | Tue 30 April 2024 | 17.20 (13.23%) | 15.15 | 13.70 - 17.54 | 1.0862 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
DMA period | DMA value |
5 day DMA | 15.81 |
12 day DMA | 15.86 |
20 day DMA | 15.92 |
35 day DMA | 16.79 |
50 day DMA | 17.87 |
100 day DMA | 19.86 |
150 day DMA | 21.5 |
200 day DMA | 20.75 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.85 | 15.78 |
12 day EMA | 15.9 | 15.92 | 15.91 |
20 day EMA | 16.19 | 16.23 | 16.26 |
35 day EMA | 17.07 | 17.15 | 17.22 |
50 day EMA | 18.02 | 18.11 | 18.2 |
SMA (simple moving average) of Zumiez Inc ZUMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.81 | 15.8 | 15.79 |
12 day SMA | 15.86 | 15.85 | 15.84 |
20 day SMA | 15.92 | 15.9 | 15.89 |
35 day SMA | 16.79 | 16.91 | 16.99 |
50 day SMA | 17.87 | 18.02 | 18.16 |
100 day SMA | 19.86 | 19.93 | 20.01 |
150 day SMA | 21.5 | 21.54 | 21.56 |
200 day SMA | 20.75 | 20.75 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.