Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 17.63 and 19.12
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 20.35 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.40 (-3.66%) | 18.95 | 18.34 - 19.83 | 0.7055 times | Tue 09 June 2026 | 19.10 (1.43%) | 18.86 | 18.76 - 19.96 | 0.8217 times | Mon 08 June 2026 | 18.83 (8.28%) | 17.30 | 17.26 - 19.31 | 1.2207 times | Fri 05 June 2026 | 17.39 (-25.94%) | 15.09 | 15.09 - 19.99 | 4.1561 times | Thu 04 June 2026 | 23.48 (1.6%) | 23.44 | 23.11 - 23.78 | 0.7534 times | Wed 03 June 2026 | 23.11 (-0.6%) | 23.10 | 22.82 - 23.42 | 0.4359 times | Tue 02 June 2026 | 23.25 (-0.3%) | 23.32 | 22.97 - 23.78 | 0.5913 times | Mon 01 June 2026 | 23.32 (-5.32%) | 24.20 | 23.12 - 24.20 | 0.4889 times | Fri 29 May 2026 | 24.63 (-2.73%) | 25.30 | 24.51 - 25.30 | 0.4436 times | Thu 28 May 2026 | 25.32 (0.68%) | 25.04 | 25.04 - 25.51 | 0.3829 times | Wed 27 May 2026 | 25.15 (4.44%) | 24.25 | 24.25 - 25.30 | 0.3913 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.83 and 20.53
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.40 (5.81%) | 17.30 | 17.26 - 19.96 | 1.297 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 3.0327 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.7411 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.9313 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.8429 times | Fri 08 May 2026 | 25.08 (0.44%) | 24.45 | 24.45 - 25.39 | 0.3781 times | Wed 06 May 2026 | 24.97 (2.46%) | 24.24 | 22.82 - 25.28 | 0.4739 times | Fri 01 May 2026 | 24.37 (-0.77%) | 24.40 | 22.08 - 25.17 | 0.7142 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.688 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.9008 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.9573 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.19 and 21.3
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.40 (-25.29%) | 24.20 | 15.09 - 24.20 | 0.703 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5728 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5617 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9393 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7093 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2251 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6651 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7611 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2926 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5698 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8487 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.59 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 20.11 | 20.61 |
| 12 day EMA | 21.18 | 21.68 | 22.15 |
| 20 day EMA | 22.02 | 22.4 | 22.75 |
| 35 day EMA | 22.66 | 22.91 | 23.13 |
| 50 day EMA | 22.95 | 23.14 | 23.31 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 20.38 | 21.21 |
| 12 day SMA | 22.17 | 22.63 | 23 |
| 20 day SMA | 22.59 | 22.82 | 23.02 |
| 35 day SMA | 23.32 | 23.51 | 23.68 |
| 50 day SMA | 23.51 | 23.59 | 23.64 |
| 100 day SMA | 23.85 | 23.92 | 23.98 |
| 150 day SMA | 24.5 | 24.52 | 24.54 |
| 200 day SMA | 23.43 | 23.43 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.