Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 24.1 and 24.81
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.656666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.37 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.56 (-0.32%) | 24.62 | 24.35 - 25.06 | 0.7619 times | Thu 23 April 2026 | 24.64 (-1.87%) | 25.15 | 23.52 - 25.15 | 0.7257 times | Wed 22 April 2026 | 25.11 (0.36%) | 25.09 | 24.78 - 25.20 | 0.9745 times | Tue 21 April 2026 | 25.02 (-0.87%) | 25.26 | 24.86 - 25.74 | 0.9717 times | Mon 20 April 2026 | 25.24 (1.08%) | 24.66 | 24.21 - 25.27 | 0.8963 times | Fri 17 April 2026 | 24.97 (2.63%) | 24.89 | 24.89 - 25.50 | 1.5839 times | Thu 16 April 2026 | 24.33 (-0.37%) | 24.23 | 24.17 - 24.54 | 1.0213 times | Wed 15 April 2026 | 24.42 (0.7%) | 24.25 | 24.13 - 24.58 | 0.882 times | Tue 14 April 2026 | 24.25 (-1.18%) | 24.56 | 24.09 - 24.83 | 0.9545 times | Mon 13 April 2026 | 24.54 (1.78%) | 23.80 | 23.73 - 24.91 | 1.2282 times | Fri 10 April 2026 | 24.11 (-1.63%) | 24.49 | 23.98 - 24.49 | 1.2854 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.93 and 25.15
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.6297 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.8245 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.8762 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7055 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.0687 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.7804 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.179 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.89 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.1712 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8748 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1993 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.86 and 27.44
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.56 (10.83%) | 22.16 | 21.16 - 25.74 | 0.4466 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8892 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6715 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1598 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5763 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7205 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2236 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4861 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8034 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0231 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4638 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.64 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.88 |
| 100 day DMA | 25.22 |
| 150 day DMA | 23.96 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.83 | 24.92 |
| 12 day EMA | 24.42 | 24.4 | 24.36 |
| 20 day EMA | 24.07 | 24.02 | 23.95 |
| 35 day EMA | 24.08 | 24.05 | 24.01 |
| 50 day EMA | 24.05 | 24.03 | 24.01 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25 | 24.93 |
| 12 day SMA | 24.64 | 24.6 | 24.43 |
| 20 day SMA | 23.68 | 23.55 | 23.44 |
| 35 day SMA | 23.16 | 23.18 | 23.2 |
| 50 day SMA | 23.88 | 23.88 | 23.89 |
| 100 day SMA | 25.22 | 25.23 | 25.24 |
| 150 day SMA | 23.96 | 23.93 | 23.9 |
| 200 day SMA | 22.01 | 21.95 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.