Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 26.54 and 27.45
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.74 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.65 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.85 (2.32%) | 26.80 | 26.23 - 27.14 | 1.1039 times | Fri 11 September 2026 | 26.24 (-0.76%) | 26.62 | 26.03 - 26.99 | 1.6004 times | Thu 10 September 2026 | 26.44 (-2.62%) | 26.81 | 26.39 - 27.04 | 0.9086 times | Wed 09 September 2026 | 27.15 (-3.42%) | 27.81 | 27.08 - 28.09 | 0.6148 times | Tue 08 September 2026 | 28.11 (-3.7%) | 28.93 | 28.07 - 28.93 | 0.6881 times | Fri 04 September 2026 | 29.19 (-2.37%) | 29.81 | 29.09 - 29.99 | 0.7398 times | Thu 03 September 2026 | 29.90 (-3.7%) | 31.34 | 29.59 - 31.34 | 1.2279 times | Wed 02 September 2026 | 31.05 (4.65%) | 30.00 | 30.00 - 31.17 | 1.2545 times | Tue 01 September 2026 | 29.67 (0.88%) | 29.32 | 29.08 - 29.90 | 0.7499 times | Mon 31 August 2026 | 29.41 (4.03%) | 28.06 | 27.81 - 29.70 | 1.1122 times | Fri 28 August 2026 | 28.27 (-2.55%) | 28.91 | 28.18 - 28.91 | 0.8416 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.54 and 27.45
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.85 (2.32%) | 26.80 | 26.23 - 27.14 | 0.2948 times | Fri 11 September 2026 | 26.24 (-10.11%) | 28.93 | 26.03 - 28.93 | 1.0181 times | Fri 04 September 2026 | 29.19 (3.25%) | 28.06 | 27.81 - 31.34 | 1.3579 times | Fri 28 August 2026 | 28.27 (-1.4%) | 28.68 | 25.61 - 30.62 | 2.1912 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 1.25 times | Fri 14 August 2026 | 25.12 (6.71%) | 23.63 | 23.47 - 25.99 | 1.1784 times | Fri 07 August 2026 | 23.54 (7.29%) | 21.95 | 21.52 - 24.76 | 1.0608 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.7197 times | Fri 24 July 2026 | 22.86 (0%) | 23.32 | 22.72 - 23.69 | 0.1129 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.8162 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.7945 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.79 and 29.1
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.85 (-8.7%) | 29.32 | 26.03 - 31.34 | 0.4505 times | Mon 31 August 2026 | 29.41 (34.05%) | 21.95 | 21.52 - 30.62 | 1.1343 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.7231 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.2349 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 1.0375 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.9967 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 1.0669 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.852 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.4054 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 1.0985 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.8529 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.03 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.26 | 27.77 |
| 12 day EMA | 27.68 | 27.83 | 28.12 |
| 20 day EMA | 27.46 | 27.52 | 27.65 |
| 35 day EMA | 26.83 | 26.83 | 26.87 |
| 50 day EMA | 25.74 | 25.69 | 25.67 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.43 | 28.16 |
| 12 day SMA | 28.44 | 28.65 | 28.75 |
| 20 day SMA | 28.03 | 27.95 | 27.92 |
| 35 day SMA | 26.06 | 25.94 | 25.85 |
| 50 day SMA | 25.62 | 25.59 | 25.59 |
| 100 day SMA | 25.29 | 25.3 | 25.32 |
| 150 day SMA | 25.12 | 25.09 | 25.06 |
| 200 day SMA | 25.05 | 25.05 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.