Login or Join
HomepageZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 0.8 and 0.91
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.82 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.93 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.85 (4.94%) | 0.79 | 0.75 - 0.86 | 0.0457 times | Mon 08 December 2025 | 0.81 (-8.99%) | 0.89 | 0.78 - 0.95 | 0.0505 times | Fri 05 December 2025 | 0.89 (-12.75%) | 1.07 | 0.84 - 1.11 | 0.049 times | Thu 04 December 2025 | 1.02 (-12.07%) | 1.16 | 1.00 - 1.18 | 0.0682 times | Wed 03 December 2025 | 1.16 (-2.52%) | 1.13 | 1.13 - 1.35 | 0.0949 times | Tue 02 December 2025 | 1.19 (-3.25%) | 1.20 | 1.08 - 1.33 | 0.1227 times | Mon 01 December 2025 | 1.23 (-2.38%) | 1.21 | 1.21 - 1.50 | 0.4359 times | Fri 28 November 2025 | 1.26 (-20.75%) | 1.44 | 1.21 - 1.68 | 0.5632 times | Wed 26 November 2025 | 1.59 (117.81%) | 0.73 | 0.70 - 2.10 | 8.4857 times | Tue 25 November 2025 | 0.73 (-1.35%) | 0.75 | 0.69 - 0.80 | 0.0842 times | Mon 24 November 2025 | 0.74 (19.35%) | 0.62 | 0.60 - 0.88 | 0.7715 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 0.7 and 0.9
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.85 (-4.49%) | 0.89 | 0.75 - 0.95 | 0.0519 times | Fri 05 December 2025 | 0.89 (-29.37%) | 1.21 | 0.84 - 1.50 | 0.4156 times | Fri 28 November 2025 | 1.26 (103.23%) | 0.62 | 0.60 - 2.10 | 5.3405 times | Fri 21 November 2025 | 0.62 (8.77%) | 0.61 | 0.38 - 0.74 | 4.0287 times | Fri 14 November 2025 | 0.57 (-45.19%) | 1.03 | 0.51 - 1.20 | 0.0997 times | Fri 07 November 2025 | 1.04 (-9.57%) | 1.13 | 1.03 - 1.19 | 0.0149 times | Fri 31 October 2025 | 1.15 (0%) | 1.21 | 1.13 - 1.23 | 0.0057 times | Fri 31 October 2025 | 1.15 (-17.86%) | 1.39 | 1.13 - 1.42 | 0.0172 times | Fri 24 October 2025 | 1.40 (5.26%) | 1.34 | 1.32 - 1.47 | 0.0159 times | Fri 17 October 2025 | 1.33 (-3.62%) | 1.41 | 1.30 - 1.43 | 0.0099 times | Fri 10 October 2025 | 1.38 (-6.12%) | 1.45 | 1.35 - 1.52 | 0.0157 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 0.43 and 1.18
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.85 (-32.54%) | 1.21 | 0.75 - 1.50 | 0.4153 times | Fri 28 November 2025 | 1.26 (9.57%) | 1.13 | 0.38 - 2.10 | 8.4267 times | Fri 31 October 2025 | 1.15 (-20.69%) | 1.42 | 1.13 - 1.52 | 0.0623 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.61 | 1.41 - 1.68 | 0.0629 times | Fri 29 August 2025 | 1.64 (-26.46%) | 2.11 | 1.23 - 2.11 | 0.1786 times | Thu 31 July 2025 | 2.23 (-13.57%) | 2.58 | 2.05 - 2.82 | 0.0939 times | Mon 30 June 2025 | 2.58 (10.26%) | 2.35 | 1.99 - 2.82 | 0.1773 times | Fri 30 May 2025 | 2.34 (40.96%) | 1.75 | 1.70 - 2.66 | 0.1258 times | Wed 30 April 2025 | 1.66 (-24.55%) | 2.18 | 1.66 - 2.58 | 0.1543 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 0.3028 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.0485 times |
Indicator Analysis of ZynexInc
Please login to view indicator analysis. or View indicator analysis of ZynexInc ZYXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.72 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.96 | 1.04 |
| 12 day EMA | 0.97 | 0.99 | 1.02 |
| 20 day EMA | 0.98 | 0.99 | 1.01 |
| 35 day EMA | 1.06 | 1.07 | 1.09 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 1.01 | 1.1 |
| 12 day SMA | 1.01 | 0.98 | 0.96 |
| 20 day SMA | 0.89 | 0.9 | 0.92 |
| 35 day SMA | 1.04 | 1.05 | 1.07 |
| 50 day SMA | 1.15 | 1.16 | 1.18 |
| 100 day SMA | 1.43 | 1.44 | 1.46 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 2.2 | 2.23 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.