Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 24.81 and 24.89
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.95 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.88 (-0.64%) | 24.89 | 24.82 - 24.90 | 0.734 times |
| Wed 26 March 2025 | 25.04 (0%) | 24.98 | 24.98 - 25.04 | 0.1824 times |
| Mon 24 March 2025 | 25.04 (0.12%) | 25.08 | 25.01 - 25.08 | 0.5605 times |
| Fri 21 March 2025 | 25.01 (-0.24%) | 25.03 | 25.00 - 25.05 | 0.6228 times |
| Thu 20 March 2025 | 25.07 (0.04%) | 25.02 | 25.00 - 25.07 | 0.5694 times |
| Wed 19 March 2025 | 25.06 (0%) | 25.06 | 25.00 - 25.10 | 0.7918 times |
| Tue 18 March 2025 | 25.06 (0.28%) | 25.06 | 25.04 - 25.08 | 0.6139 times |
| Mon 17 March 2025 | 24.99 (-0.24%) | 25.07 | 24.93 - 25.09 | 2.6557 times |
| Fri 14 March 2025 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.10 | 1.7883 times |
| Thu 13 March 2025 | 25.06 (-0.04%) | 25.05 | 25.05 - 25.09 | 1.4813 times |
| Wed 12 March 2025 | 25.07 (-0.04%) | 25.07 | 25.05 - 25.10 | 1.0943 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.72 and 24.98
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.88 (-0.52%) | 25.08 | 24.82 - 25.08 | 0.221 times |
| Fri 21 March 2025 | 25.01 (-0.16%) | 25.07 | 24.93 - 25.10 | 0.7861 times |
| Fri 14 March 2025 | 25.05 (-0.12%) | 25.10 | 25.05 - 25.13 | 1.254 times |
| Fri 07 March 2025 | 25.08 (-0.12%) | 25.09 | 25.08 - 25.15 | 1.0188 times |
| Fri 28 February 2025 | 25.11 (-0.08%) | 25.15 | 25.04 - 25.19 | 0.7422 times |
| Fri 21 February 2025 | 25.13 (0%) | 25.16 | 25.03 - 25.21 | 0.9086 times |
| Fri 14 February 2025 | 25.13 (-0.08%) | 25.20 | 25.08 - 25.20 | 0.643 times |
| Fri 07 February 2025 | 25.15 (0.2%) | 25.11 | 24.98 - 25.29 | 2.8369 times |
| Fri 31 January 2025 | 25.10 (-0.48%) | 25.18 | 25.08 - 25.28 | 0.7435 times |
| Fri 24 January 2025 | 25.22 (0.16%) | 25.17 | 25.15 - 25.28 | 0.846 times |
| Fri 17 January 2025 | 25.18 (0%) | 25.17 | 25.14 - 25.18 | 0.026 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.69 and 25.02
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.88 (-0.92%) | 25.09 | 24.82 - 25.15 | 1.662 times |
| Fri 28 February 2025 | 25.11 (0.04%) | 25.11 | 24.98 - 25.29 | 2.5997 times |
| Fri 31 January 2025 | 25.10 (0.08%) | 25.13 | 25.04 - 25.40 | 1.9414 times |
| Tue 31 December 2024 | 25.08 (-0.48%) | 25.07 | 25.04 - 25.22 | 0.8059 times |
| Tue 26 November 2024 | 25.20 (0.64%) | 25.05 | 25.02 - 25.22 | 0.5643 times |
| Thu 31 October 2024 | 25.04 (0.04%) | 25.04 | 25.00 - 25.17 | 0.5349 times |
| Mon 30 September 2024 | 25.03 (-0.04%) | 25.00 | 25.00 - 25.19 | 0.3654 times |
| Fri 30 August 2024 | 25.04 (-0.04%) | 25.06 | 24.95 - 25.18 | 0.4238 times |
| Wed 31 July 2024 | 25.05 (0.08%) | 25.06 | 25.00 - 25.19 | 0.5267 times |
| Fri 28 June 2024 | 25.03 (-0.04%) | 25.04 | 25.00 - 25.28 | 0.5757 times |
| Fri 31 May 2024 | 25.04 (-0.12%) | 25.11 | 25.02 - 25.26 | 0.6579 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.04 | 25.04 |
| 12 day EMA | 25.03 | 25.06 | 25.06 |
| 20 day EMA | 25.06 | 25.08 | 25.08 |
| 35 day EMA | 25.1 | 25.11 | 25.11 |
| 50 day EMA | 25.12 | 25.13 | 25.13 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.04 | 25.05 |
| 12 day SMA | 25.03 | 25.05 | 25.06 |
| 20 day SMA | 25.06 | 25.07 | 25.08 |
| 35 day SMA | 25.1 | 25.11 | 25.11 |
| 50 day SMA | 25.12 | 25.13 | 25.13 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.