FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 24.9 and 24.97

Daily Target 124.88
Daily Target 224.91
Daily Target 324.953333333333
Daily Target 424.98
Daily Target 525.02

Daily price and volume First Priority

Date Closing Open Range Volume
Fri 22 May 2026 24.93 (-0.12%) 25.00 24.93 - 25.00 1.0573 times
Thu 21 May 2026 24.96 (-0.08%) 24.91 24.91 - 24.96 0.8351 times
Wed 20 May 2026 24.98 (0.16%) 25.00 24.96 - 25.00 0.1777 times
Tue 19 May 2026 24.94 (0.04%) 24.92 24.92 - 24.97 0.9154 times
Mon 18 May 2026 24.93 (-0.12%) 24.95 24.93 - 24.95 0.6004 times
Fri 15 May 2026 24.96 (0.08%) 24.96 24.95 - 24.96 0.1199 times
Thu 14 May 2026 24.94 (-0.08%) 24.96 24.92 - 24.97 0.7352 times
Wed 13 May 2026 24.96 (0.28%) 24.94 24.93 - 24.97 0.4576 times
Tue 12 May 2026 24.89 (-0.04%) 24.92 24.77 - 24.97 2.8875 times
Mon 11 May 2026 24.90 (-0.2%) 24.92 24.67 - 24.95 2.2138 times
Fri 08 May 2026 24.95 (0.16%) 24.94 24.94 - 25.00 1.0415 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 24.88 and 24.97

Weekly Target 124.86
Weekly Target 224.89
Weekly Target 324.946666666667
Weekly Target 424.98
Weekly Target 525.04

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Fri 22 May 2026 24.93 (-0.12%) 24.95 24.91 - 25.00 0.6226 times
Fri 15 May 2026 24.96 (0.04%) 24.92 24.67 - 24.97 1.1136 times
Fri 08 May 2026 24.95 (0.12%) 24.87 24.86 - 25.00 0.874 times
Wed 06 May 2026 24.92 (0.04%) 24.84 24.82 - 24.98 1.1069 times
Fri 01 May 2026 24.91 (-0.16%) 24.97 24.85 - 25.01 1.0485 times
Fri 24 April 2026 24.95 (-0.36%) 25.02 24.91 - 25.06 0.3885 times
Fri 17 April 2026 25.04 (0.2%) 24.90 24.84 - 25.14 1.7312 times
Fri 10 April 2026 24.99 (0.28%) 24.88 24.82 - 24.99 0.9078 times
Thu 02 April 2026 24.92 (0.04%) 24.93 24.84 - 25.07 0.9947 times
Fri 27 March 2026 24.91 (-0.12%) 25.01 24.87 - 25.01 1.2123 times
Fri 20 March 2026 24.94 (-0.28%) 24.99 24.88 - 25.06 0.9181 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.64 and 24.97

Monthly Target 124.54
Monthly Target 224.73
Monthly Target 324.866666666667
Monthly Target 425.06
Monthly Target 525.2

Monthly price and volumes First Priority

Date Closing Open Range Volume
Fri 22 May 2026 24.93 (0.08%) 25.00 24.67 - 25.00 0.8542 times
Thu 30 April 2026 24.91 (-0.08%) 24.85 24.82 - 25.14 0.8489 times
Tue 31 March 2026 24.93 (-0.4%) 24.95 24.84 - 25.06 0.8452 times
Fri 27 February 2026 25.03 (0.04%) 25.03 24.92 - 25.14 0.7645 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.9493 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 1.1689 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.9126 times
Fri 31 October 2025 24.99 (-0.04%) 24.96 24.90 - 25.14 1.6856 times
Tue 30 September 2025 25.00 (-0.28%) 25.00 24.86 - 25.12 1.1485 times
Fri 22 August 2025 25.07 (0.28%) 24.96 24.88 - 25.14 0.8222 times
Thu 31 July 2025 25.00 (0.16%) 24.96 24.84 - 25.13 1.3247 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.94
20 day DMA 24.93
35 day DMA 24.94
50 day DMA 24.94
100 day DMA 24.98
150 day DMA 24.99
200 day DMA 25

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9524.95
12 day EMA24.9424.9424.94
20 day EMA24.9424.9424.94
35 day EMA24.9524.9524.95
50 day EMA24.9524.9524.95

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.95
12 day SMA24.9424.9424.93
20 day SMA24.9324.9324.93
35 day SMA24.9424.9424.94
50 day SMA24.9424.9424.94
100 day SMA24.9824.9824.98
150 day SMA24.9924.9924.99
200 day SMA252525
Back to top | Use Dark Theme