FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 24.73 and 24.82

Daily Target 124.7
Daily Target 224.75
Daily Target 324.786666666667
Daily Target 424.84
Daily Target 524.88

Daily price and volume First Priority

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (-0.2%) 24.82 24.73 - 24.82 0.2197 times
Thu 29 October 2026 24.86 (0.04%) 24.85 24.85 - 24.86 0.0724 times
Wed 28 October 2026 24.85 (-0.28%) 24.94 24.85 - 24.94 0.0472 times
Tue 27 October 2026 24.92 (0.61%) 24.78 24.78 - 24.94 7.9063 times
Mon 26 October 2026 24.77 (-0.48%) 24.86 24.77 - 24.86 0.3643 times
Fri 23 October 2026 24.89 (0.36%) 24.86 24.85 - 24.89 0.0998 times
Thu 22 October 2026 24.80 (0.04%) 24.86 24.76 - 24.88 0.3689 times
Wed 21 October 2026 24.79 (-0.16%) 24.89 24.79 - 24.90 0.0789 times
Tue 20 October 2026 24.83 (0.12%) 24.91 24.78 - 24.91 0.3689 times
Mon 19 October 2026 24.80 (0.08%) 24.88 24.78 - 24.88 0.4738 times
Fri 16 October 2026 24.78 (-0.2%) 24.91 24.78 - 24.91 0.0263 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 24.67 and 24.88

Weekly Target 124.62
Weekly Target 224.71
Weekly Target 324.826666666667
Weekly Target 424.92
Weekly Target 525.04

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (-0.32%) 24.86 24.73 - 24.94 1.9981 times
Fri 23 October 2026 24.89 (0.44%) 24.88 24.76 - 24.91 0.3226 times
Fri 16 October 2026 24.78 (0.16%) 24.84 24.78 - 24.97 0.418 times
Fri 09 October 2026 24.74 (-0.76%) 25.03 24.72 - 25.03 1.9523 times
Fri 02 October 2026 24.93 (-0.4%) 25.06 24.75 - 25.06 0.4164 times
Fri 25 September 2026 25.03 (0.52%) 24.99 24.94 - 25.06 0.1548 times
Fri 18 September 2026 24.90 (0.16%) 24.98 24.88 - 25.04 1.525 times
Fri 11 September 2026 24.86 (-0.36%) 24.89 24.85 - 25.09 1.3635 times
Fri 04 September 2026 24.95 (0.04%) 24.89 24.89 - 25.10 0.688 times
Fri 28 August 2026 24.94 (-0.04%) 24.95 24.89 - 25.18 1.1613 times
Fri 21 August 2026 24.95 (-0.04%) 24.95 24.93 - 24.97 0.1216 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.66 and 24.97

Monthly Target 124.54
Monthly Target 224.68
Monthly Target 324.853333333333
Monthly Target 424.99
Monthly Target 525.16

Monthly price and volumes First Priority

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (0.24%) 24.81 24.72 - 25.03 1.3557 times
Wed 30 September 2026 24.75 (-0.6%) 24.90 24.75 - 25.10 1.0465 times
Mon 31 August 2026 24.90 (-0.08%) 24.96 24.89 - 25.18 3.2325 times
Fri 31 July 2026 24.92 (0.16%) 25.01 24.77 - 25.10 0.4558 times
Tue 30 June 2026 24.88 (-0.28%) 25.00 24.86 - 25.15 1.1061 times
Fri 29 May 2026 24.95 (0.16%) 25.00 24.67 - 25.00 0.7354 times
Thu 30 April 2026 24.91 (-0.08%) 24.85 24.82 - 25.14 0.5152 times
Tue 31 March 2026 24.93 (-0.4%) 24.95 24.84 - 25.06 0.5129 times
Fri 27 February 2026 25.03 (0.04%) 25.03 24.92 - 25.14 0.4639 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.576 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 0.7093 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.83
20 day DMA 24.85
35 day DMA 24.9
50 day DMA 24.92
100 day DMA 24.95
150 day DMA 24.95
200 day DMA 24.96

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8524.85
12 day EMA24.8424.8524.85
20 day EMA24.8624.8624.86
35 day EMA24.8824.8824.88
50 day EMA24.9224.9224.92

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8624.85
12 day SMA24.8324.8324.84
20 day SMA24.8524.8624.86
35 day SMA24.924.924.9
50 day SMA24.9224.9224.92
100 day SMA24.9524.9524.95
150 day SMA24.9524.9524.95
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme