FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 25.06 and 25.18

Daily Target 125.04
Daily Target 225.08
Daily Target 325.156666666667
Daily Target 425.2
Daily Target 525.28

Daily price and volume First Priority

Date Closing Open Range Volume
Tue 23 April 2024 25.13 (-0.08%) 25.23 25.11 - 25.23 1.0653 times
Mon 22 April 2024 25.15 (0.04%) 25.15 25.14 - 25.15 0.5966 times
Fri 19 April 2024 25.14 (0.12%) 25.14 25.12 - 25.15 0.5256 times
Thu 18 April 2024 25.11 (0.04%) 25.08 25.08 - 25.15 1.4773 times
Wed 17 April 2024 25.10 (0%) 25.10 25.10 - 25.15 0.5824 times
Tue 16 April 2024 25.10 (-0.08%) 25.10 25.10 - 25.15 0.4545 times
Mon 15 April 2024 25.12 (0.12%) 25.07 25.07 - 25.15 4.4034 times
Fri 12 April 2024 25.09 (-0.08%) 25.08 25.08 - 25.14 0.3267 times
Thu 11 April 2024 25.11 (0%) 25.09 25.09 - 25.14 0.1847 times
Wed 10 April 2024 25.11 (0.16%) 25.07 25.06 - 25.15 0.3835 times
Tue 09 April 2024 25.07 (-0.04%) 25.07 25.06 - 25.07 1.3068 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 25.06 and 25.18

Weekly Target 125.04
Weekly Target 225.08
Weekly Target 325.156666666667
Weekly Target 425.2
Weekly Target 525.28

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Tue 23 April 2024 25.13 (-0.04%) 25.15 25.11 - 25.23 0.301 times
Fri 19 April 2024 25.14 (0.2%) 25.07 25.07 - 25.15 1.3481 times
Fri 12 April 2024 25.09 (-0.08%) 25.13 25.06 - 25.15 0.4502 times
Fri 05 April 2024 25.11 (0.32%) 25.14 25.01 - 25.18 1.1474 times
Thu 28 March 2024 25.03 (-0.48%) 25.15 25.01 - 25.15 0.8593 times
Fri 22 March 2024 25.15 (0.16%) 25.08 25.08 - 25.20 1.0728 times
Fri 15 March 2024 25.11 (0.04%) 25.11 25.06 - 25.15 1.3043 times
Fri 08 March 2024 25.10 (-0.04%) 25.16 25.01 - 25.16 1.752 times
Fri 01 March 2024 25.11 (-0.24%) 25.18 25.01 - 25.26 1.2503 times
Fri 23 February 2024 25.17 (0.2%) 25.12 25.11 - 25.19 0.5145 times
Fri 16 February 2024 25.12 (0%) 25.11 25.05 - 25.22 0.9648 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.96 and 25.18

Monthly Target 124.9
Monthly Target 225.02
Monthly Target 325.123333333333
Monthly Target 425.24
Monthly Target 525.34

Monthly price and volumes First Priority

Date Closing Open Range Volume
Tue 23 April 2024 25.13 (0.4%) 25.14 25.01 - 25.23 1.1587 times
Thu 28 March 2024 25.03 (-0.2%) 25.04 25.01 - 25.20 1.9502 times
Thu 29 February 2024 25.08 (0.04%) 25.12 25.01 - 25.26 1.414 times
Wed 31 January 2024 25.07 (0.44%) 25.08 24.98 - 25.23 1.3662 times
Fri 29 December 2023 24.96 (-0.36%) 24.93 24.79 - 25.15 1.1808 times
Thu 30 November 2023 25.05 (0.56%) 24.82 24.78 - 25.05 1.2566 times
Tue 31 October 2023 24.91 (0.12%) 24.68 24.12 - 25.24 0.5029 times
Fri 29 September 2023 24.88 (0.61%) 24.71 24.69 - 24.92 0.3994 times
Thu 31 August 2023 24.73 (-0.2%) 24.59 24.59 - 24.88 0.5683 times
Mon 31 July 2023 24.78 (0.49%) 24.57 24.54 - 25.09 0.2029 times
Fri 30 June 2023 24.66 (0.33%) 24.44 24.44 - 24.69 0.146 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.11
20 day DMA 25.1
35 day DMA 25.1
50 day DMA 25.11
100 day DMA 25.08
150 day DMA 25.01
200 day DMA 24.95

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.12
12 day EMA25.1125.1125.1
20 day EMA25.125.125.09
35 day EMA25.125.125.1
50 day EMA25.1125.1125.11

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1225.11
12 day SMA25.1125.1125.1
20 day SMA25.125.125.1
35 day SMA25.125.125.09
50 day SMA25.1125.1125.11
100 day SMA25.0825.0825.08
150 day SMA25.0125.0125.01
200 day SMA24.9524.9524.94
Back to top | Use Dark Theme