Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 30.76 and 31.02
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.07 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.88 (1.41%) | 30.82 | 30.64 - 30.90 | 1.39 times |
| Fri 28 March 2025 | 30.45 (2.11%) | 30.44 | 30.31 - 30.51 | 1.4089 times |
| Wed 26 March 2025 | 29.82 (0.37%) | 29.86 | 29.77 - 29.93 | 1.0469 times |
| Mon 24 March 2025 | 29.71 (-0.47%) | 29.95 | 29.67 - 29.95 | 1.0862 times |
| Fri 21 March 2025 | 29.85 (-0.8%) | 30.02 | 29.64 - 30.02 | 0.8406 times |
| Thu 20 March 2025 | 30.09 (-0.13%) | 29.95 | 29.93 - 30.10 | 0.4921 times |
| Wed 19 March 2025 | 30.13 (0.43%) | 29.98 | 29.92 - 30.16 | 0.87 times |
| Tue 18 March 2025 | 30.00 (1.15%) | 30.04 | 29.89 - 30.29 | 1.0173 times |
| Mon 17 March 2025 | 29.66 (0.54%) | 29.53 | 29.52 - 29.66 | 1.0748 times |
| Fri 14 March 2025 | 29.50 (0.03%) | 29.60 | 29.44 - 29.67 | 0.7732 times |
| Thu 13 March 2025 | 29.49 (1.76%) | 29.10 | 29.10 - 29.51 | 1.4235 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 30.76 and 31.02
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.88 (1.41%) | 30.82 | 30.64 - 30.90 | 0.3151 times |
| Fri 28 March 2025 | 30.45 (2.01%) | 29.95 | 29.67 - 30.51 | 0.8029 times |
| Fri 21 March 2025 | 29.85 (1.19%) | 29.53 | 29.52 - 30.29 | 0.9736 times |
| Fri 14 March 2025 | 29.50 (2.57%) | 28.75 | 28.46 - 29.67 | 1.3261 times |
| Fri 07 March 2025 | 28.76 (1.88%) | 28.41 | 28.41 - 28.96 | 1.284 times |
| Fri 28 February 2025 | 28.23 (-2.69%) | 29.13 | 27.99 - 29.32 | 1.3708 times |
| Fri 21 February 2025 | 29.01 (1.68%) | 28.92 | 28.86 - 29.12 | 0.7283 times |
| Fri 14 February 2025 | 28.53 (0.88%) | 28.74 | 28.44 - 29.00 | 1.1598 times |
| Fri 07 February 2025 | 28.28 (2.13%) | 27.83 | 27.80 - 28.54 | 1.1349 times |
| Fri 31 January 2025 | 27.69 (1.06%) | 27.26 | 27.00 - 27.85 | 0.9046 times |
| Fri 24 January 2025 | 27.40 (2.62%) | 27.00 | 26.98 - 27.54 | 0.9095 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 29.65 and 32.14
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.88 (9.39%) | 28.41 | 28.41 - 30.90 | 0.7751 times |
| Fri 28 February 2025 | 28.23 (1.95%) | 27.83 | 27.80 - 29.32 | 0.7244 times |
| Fri 31 January 2025 | 27.69 (6.79%) | 26.16 | 25.92 - 27.85 | 1.1099 times |
| Tue 31 December 2024 | 25.93 (-0.35%) | 26.22 | 25.56 - 26.90 | 0.8373 times |
| Tue 26 November 2024 | 26.02 (-4.2%) | 27.24 | 25.28 - 27.29 | 1.0262 times |
| Thu 31 October 2024 | 27.16 (4.34%) | 26.25 | 25.76 - 27.60 | 1.3054 times |
| Mon 30 September 2024 | 26.03 (5.17%) | 24.66 | 24.47 - 26.48 | 1.0002 times |
| Fri 30 August 2024 | 24.75 (2.1%) | 24.27 | 23.56 - 25.04 | 1.1442 times |
| Wed 31 July 2024 | 24.24 (5.35%) | 23.04 | 22.95 - 24.57 | 1.1528 times |
| Fri 28 June 2024 | 23.01 (-0.13%) | 23.10 | 22.64 - 23.53 | 0.9246 times |
| Fri 31 May 2024 | 23.04 (1.59%) | 22.76 | 22.55 - 24.12 | 1.4522 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.6 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.02 | 29.81 |
| 12 day EMA | 29.9 | 29.72 | 29.59 |
| 20 day EMA | 29.58 | 29.44 | 29.33 |
| 35 day EMA | 29.04 | 28.93 | 28.84 |
| 50 day EMA | 28.58 | 28.49 | 28.41 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 29.98 | 29.92 |
| 12 day SMA | 29.88 | 29.71 | 29.55 |
| 20 day SMA | 29.4 | 29.27 | 29.19 |
| 35 day SMA | 29.12 | 29.05 | 28.98 |
| 50 day SMA | 28.6 | 28.51 | 28.43 |
| 100 day SMA | 27.43 | 27.39 | 27.36 |
| 150 day SMA | 26.87 | 26.83 | 26.79 |
| 200 day SMA | 26.06 | 26.02 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.