Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 28.87 and 29.18
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 28.936666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.25 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.98 (0.52%) | 28.79 | 28.76 - 29.07 | 0.9055 times | Tue 11 March 2025 | 28.83 (1.09%) | 28.82 | 28.76 - 28.88 | 1.1409 times | Mon 10 March 2025 | 28.52 (-0.83%) | 28.75 | 28.46 - 28.76 | 1.0334 times | Fri 07 March 2025 | 28.76 (0.03%) | 28.82 | 28.69 - 28.96 | 1.0481 times | Thu 06 March 2025 | 28.75 (-0.48%) | 28.79 | 28.74 - 28.87 | 0.7772 times | Wed 05 March 2025 | 28.89 (0.17%) | 28.74 | 28.71 - 28.96 | 1.1806 times | Tue 04 March 2025 | 28.84 (0.91%) | 28.87 | 28.67 - 28.87 | 0.9473 times | Mon 03 March 2025 | 28.58 (1.24%) | 28.41 | 28.41 - 28.60 | 0.8217 times | Fri 28 February 2025 | 28.23 (-0.63%) | 28.14 | 27.99 - 28.23 | 1.3531 times | Thu 27 February 2025 | 28.41 (-1.46%) | 28.60 | 28.34 - 28.63 | 0.7923 times | Wed 26 February 2025 | 28.83 (0.14%) | 28.63 | 28.56 - 28.83 | 0.829 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 28.72 and 29.33
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.98 (0.76%) | 28.75 | 28.46 - 29.07 | 0.8039 times | Fri 07 March 2025 | 28.76 (1.88%) | 28.41 | 28.41 - 28.96 | 1.2465 times | Fri 28 February 2025 | 28.23 (-2.69%) | 29.13 | 27.99 - 29.32 | 1.3308 times | Fri 21 February 2025 | 29.01 (1.68%) | 28.92 | 28.86 - 29.12 | 0.7071 times | Fri 14 February 2025 | 28.53 (0.88%) | 28.74 | 28.44 - 29.00 | 1.126 times | Fri 07 February 2025 | 28.28 (2.13%) | 27.83 | 27.80 - 28.54 | 1.1018 times | Fri 31 January 2025 | 27.69 (1.06%) | 27.26 | 27.00 - 27.85 | 0.8781 times | Fri 24 January 2025 | 27.40 (2.62%) | 27.00 | 26.98 - 27.54 | 0.883 times | Fri 17 January 2025 | 26.70 (0%) | 26.73 | 26.69 - 26.87 | 0.3223 times | Fri 17 January 2025 | 26.70 (0.34%) | 26.40 | 26.26 - 26.93 | 1.6006 times | Fri 10 January 2025 | 26.61 (1.06%) | 26.32 | 26.19 - 26.68 | 0.8437 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 28.7 and 29.36
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.98 (2.66%) | 28.41 | 28.41 - 29.07 | 0.3637 times | Fri 28 February 2025 | 28.23 (1.95%) | 27.83 | 27.80 - 29.32 | 0.7567 times | Fri 31 January 2025 | 27.69 (6.79%) | 26.16 | 25.92 - 27.85 | 1.1594 times | Tue 31 December 2024 | 25.93 (-0.35%) | 26.22 | 25.56 - 26.90 | 0.8747 times | Tue 26 November 2024 | 26.02 (-4.2%) | 27.24 | 25.28 - 27.29 | 1.0719 times | Thu 31 October 2024 | 27.16 (4.34%) | 26.25 | 25.76 - 27.60 | 1.3636 times | Mon 30 September 2024 | 26.03 (5.17%) | 24.66 | 24.47 - 26.48 | 1.0448 times | Fri 30 August 2024 | 24.75 (2.1%) | 24.27 | 23.56 - 25.04 | 1.1952 times | Wed 31 July 2024 | 24.24 (5.35%) | 23.04 | 22.95 - 24.57 | 1.2042 times | Fri 28 June 2024 | 23.01 (-0.13%) | 23.10 | 22.64 - 23.53 | 0.9659 times | Fri 31 May 2024 | 23.04 (1.59%) | 22.76 | 22.55 - 24.12 | 1.5169 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.44 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.72 | 28.67 |
| 12 day EMA | 28.74 | 28.7 | 28.68 |
| 20 day EMA | 28.63 | 28.59 | 28.57 |
| 35 day EMA | 28.19 | 28.14 | 28.1 |
| 50 day EMA | 27.74 | 27.69 | 27.64 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.75 | 28.75 |
| 12 day SMA | 28.7 | 28.72 | 28.73 |
| 20 day SMA | 28.79 | 28.78 | 28.77 |
| 35 day SMA | 28.37 | 28.32 | 28.26 |
| 50 day SMA | 27.79 | 27.73 | 27.67 |
| 100 day SMA | 27.08 | 27.05 | 27.02 |
| 150 day SMA | 26.44 | 26.41 | 26.38 |
| 200 day SMA | 25.68 | 25.65 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.