Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 22.66 and 22.91
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.71 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 22.96 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.78 (-0.09%) | 22.78 | 22.55 - 22.80 | 1.032 times | Thu 02 May 2024 | 22.80 (-0.26%) | 22.67 | 22.62 - 22.86 | 0.7876 times | Wed 01 May 2024 | 22.86 (0.79%) | 22.76 | 22.73 - 23.04 | 1.1074 times | Tue 30 April 2024 | 22.68 (-1.9%) | 22.82 | 22.66 - 22.90 | 1.1245 times | Mon 29 April 2024 | 23.12 (-0.22%) | 23.10 | 23.02 - 23.23 | 1.0017 times | Fri 26 April 2024 | 23.17 (0.3%) | 23.19 | 23.05 - 23.21 | 0.869 times | Thu 25 April 2024 | 23.10 (0.61%) | 22.93 | 22.93 - 23.21 | 0.9342 times | Wed 24 April 2024 | 22.96 (-0.17%) | 22.97 | 22.93 - 23.14 | 1.0042 times | Tue 23 April 2024 | 23.00 (-0.26%) | 22.89 | 22.87 - 23.08 | 1.0275 times | Mon 22 April 2024 | 23.06 (-2.45%) | 23.14 | 23.01 - 23.20 | 1.112 times | Fri 19 April 2024 | 23.64 (0.3%) | 23.59 | 23.54 - 23.78 | 1.1324 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 22.33 and 23.01
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.78 (-1.68%) | 23.10 | 22.55 - 23.23 | 1.1049 times | Fri 26 April 2024 | 23.17 (-1.99%) | 23.14 | 22.87 - 23.21 | 1.0817 times | Fri 19 April 2024 | 23.64 (1.94%) | 23.31 | 23.01 - 23.78 | 1.4804 times | Fri 12 April 2024 | 23.19 (0.83%) | 23.09 | 22.95 - 24.07 | 1.4179 times | Fri 05 April 2024 | 23.00 (4.59%) | 22.32 | 22.06 - 23.07 | 1.2682 times | Thu 28 March 2024 | 21.99 (2.61%) | 21.52 | 21.49 - 22.03 | 0.6712 times | Fri 22 March 2024 | 21.43 (0.37%) | 21.35 | 21.27 - 21.80 | 0.867 times | Fri 15 March 2024 | 21.35 (-0.97%) | 21.57 | 21.29 - 21.64 | 0.8164 times | Fri 08 March 2024 | 21.56 (4.51%) | 20.77 | 20.73 - 21.73 | 0.8382 times | Fri 01 March 2024 | 20.63 (2.33%) | 20.08 | 20.05 - 20.68 | 0.454 times | Fri 23 February 2024 | 20.16 (1.2%) | 20.09 | 20.00 - 20.22 | 0.4641 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 22.67 and 23.16
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.78 (0.44%) | 22.76 | 22.55 - 23.04 | 0.2484 times | Tue 30 April 2024 | 22.68 (3.14%) | 22.32 | 22.06 - 24.07 | 2.2174 times | Thu 28 March 2024 | 21.99 (8.65%) | 20.34 | 20.23 - 22.03 | 1.2818 times | Thu 29 February 2024 | 20.24 (0.45%) | 20.28 | 19.64 - 20.46 | 1.0248 times | Wed 31 January 2024 | 20.15 (-1.42%) | 20.46 | 19.82 - 20.51 | 1.253 times | Fri 29 December 2023 | 20.44 (1.34%) | 20.17 | 19.57 - 20.64 | 0.9451 times | Thu 30 November 2023 | 20.17 (2.54%) | 19.65 | 19.15 - 20.30 | 0.9075 times | Tue 31 October 2023 | 19.67 (7.43%) | 18.18 | 17.97 - 19.91 | 0.7989 times | Fri 29 September 2023 | 18.31 (-4.78%) | 19.31 | 18.29 - 19.34 | 0.6316 times | Thu 31 August 2023 | 19.23 (-1.23%) | 19.31 | 18.68 - 19.35 | 0.6915 times | Mon 31 July 2023 | 19.47 (2.26%) | 19.07 | 18.86 - 19.67 | 0.4737 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.89 | 22.94 |
| 12 day EMA | 22.97 | 23 | 23.04 |
| 20 day EMA | 22.89 | 22.9 | 22.91 |
| 35 day EMA | 22.52 | 22.5 | 22.48 |
| 50 day EMA | 22.01 | 21.98 | 21.95 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.93 | 22.99 |
| 12 day SMA | 23.06 | 23.12 | 23.19 |
| 20 day SMA | 23.18 | 23.2 | 23.19 |
| 35 day SMA | 22.64 | 22.6 | 22.56 |
| 50 day SMA | 22.12 | 22.06 | 22.01 |
| 100 day SMA | 21.12 | 21.09 | 21.06 |
| 150 day SMA | 20.57 | 20.53 | 20.5 |
| 200 day SMA | 20.18 | 20.16 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.