Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 44.17 and 44.54
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.82 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.44 (-0.76%) | 44.60 | 44.27 - 44.64 | 1.3388 times | Thu 21 May 2026 | 44.78 (-0.11%) | 44.36 | 44.25 - 44.94 | 1.5346 times | Wed 20 May 2026 | 44.83 (1.4%) | 44.04 | 44.04 - 44.90 | 1.6846 times | Tue 19 May 2026 | 44.21 (-1.65%) | 44.79 | 44.03 - 44.82 | 1.126 times | Mon 18 May 2026 | 44.95 (0.29%) | 45.10 | 44.70 - 45.21 | 1.3676 times | Fri 15 May 2026 | 44.82 (-2.33%) | 44.87 | 44.49 - 45.02 | 0.6049 times | Thu 14 May 2026 | 45.89 (-0.74%) | 46.29 | 45.88 - 46.50 | 0.5182 times | Wed 13 May 2026 | 46.23 (-0.6%) | 46.25 | 46.05 - 46.44 | 0.4598 times | Tue 12 May 2026 | 46.51 (-0.39%) | 46.41 | 45.75 - 46.51 | 0.5239 times | Mon 11 May 2026 | 46.69 (0.19%) | 46.64 | 46.44 - 46.83 | 0.8417 times | Fri 08 May 2026 | 46.60 (0.47%) | 46.60 | 46.38 - 46.83 | 0.9251 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 43.65 and 44.83
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.44 (-0.85%) | 45.10 | 44.03 - 45.21 | 1.0803 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.4517 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.3787 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.2897 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.5493 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 0.9775 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.7821 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 1.1091 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.5898 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 2.7917 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.7973 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 42.77 and 45.71
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.44 (-2.33%) | 45.26 | 44.03 - 46.97 | 0.3494 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6224 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.2894 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2602 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.0966 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6375 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6817 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.5958 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7057 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7613 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 0.9914 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.47 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46 |
| 100 day DMA | 47.29 |
| 150 day DMA | 45.28 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.91 | 44.98 |
| 12 day EMA | 45.2 | 45.34 | 45.44 |
| 20 day EMA | 45.52 | 45.63 | 45.72 |
| 35 day EMA | 45.89 | 45.98 | 46.05 |
| 50 day EMA | 46.27 | 46.34 | 46.4 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.72 | 44.94 |
| 12 day SMA | 45.53 | 45.68 | 45.81 |
| 20 day SMA | 45.47 | 45.56 | 45.65 |
| 35 day SMA | 46.08 | 46.12 | 46.16 |
| 50 day SMA | 46 | 46.11 | 46.24 |
| 100 day SMA | 47.29 | 47.28 | 47.26 |
| 150 day SMA | 45.28 | 45.27 | 45.25 |
| 200 day SMA | 42.99 | 42.94 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.