Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 48.8 and 49.58
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.406666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.19 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.32 (-0.24%) | 49.45 | 49.06 - 49.84 | 0.6411 times | Mon 16 March 2026 | 49.44 (-0.08%) | 49.55 | 49.06 - 49.69 | 0.6819 times | Fri 13 March 2026 | 49.48 (-1.34%) | 50.39 | 49.42 - 50.47 | 1.0723 times | Thu 12 March 2026 | 50.15 (-1.92%) | 51.00 | 50.11 - 51.00 | 0.8017 times | Wed 11 March 2026 | 51.13 (-0.29%) | 51.20 | 50.80 - 51.40 | 0.5798 times | Tue 10 March 2026 | 51.28 (1.1%) | 51.52 | 50.91 - 51.68 | 1.5503 times | Mon 09 March 2026 | 50.72 (-0.24%) | 50.32 | 49.91 - 50.75 | 0.9603 times | Fri 06 March 2026 | 50.84 (1.54%) | 50.36 | 50.14 - 51.04 | 1.1243 times | Thu 05 March 2026 | 50.07 (-1.13%) | 50.49 | 49.81 - 50.53 | 1.3323 times | Wed 04 March 2026 | 50.64 (0.74%) | 50.97 | 50.41 - 51.14 | 1.256 times | Tue 03 March 2026 | 50.27 (-4.45%) | 50.75 | 49.29 - 50.79 | 3.4317 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 48.8 and 49.58
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.32 (-0.32%) | 49.55 | 49.06 - 49.84 | 0.1336 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 0.5012 times | Fri 06 March 2026 | 50.84 (-2.08%) | 52.60 | 49.29 - 52.82 | 0.8625 times | Fri 27 February 2026 | 51.92 (3.26%) | 50.95 | 50.42 - 51.95 | 0.4239 times | Fri 20 February 2026 | 50.28 (1.27%) | 48.31 | 47.84 - 50.30 | 0.4924 times | Fri 13 February 2026 | 49.65 (0%) | 49.37 | 48.99 - 49.78 | 0.1618 times | Fri 13 February 2026 | 49.65 (1.6%) | 49.56 | 48.12 - 50.31 | 0.8271 times | Fri 06 February 2026 | 48.87 (2.05%) | 46.24 | 43.50 - 49.70 | 1.6571 times | Fri 30 January 2026 | 47.89 (-2.58%) | 50.27 | 46.27 - 55.25 | 4.1109 times | Fri 23 January 2026 | 49.16 (8.71%) | 46.70 | 46.40 - 49.24 | 0.8295 times | Fri 16 January 2026 | 45.22 (1.64%) | 45.35 | 44.78 - 45.81 | 0.4687 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 47.31 and 51.07
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.32 (-5.01%) | 52.60 | 49.06 - 52.82 | 0.5226 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2434 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.0688 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.629 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6727 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.5746 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.6963 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7512 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 0.9782 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.8631 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.8025 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.03 |
| 50 day DMA | 48.97 |
| 100 day DMA | 45.15 |
| 150 day DMA | 42.31 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.01 | 50.3 |
| 12 day EMA | 50.19 | 50.35 | 50.51 |
| 20 day EMA | 50.13 | 50.21 | 50.29 |
| 35 day EMA | 49.42 | 49.43 | 49.43 |
| 50 day EMA | 48.56 | 48.53 | 48.49 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.3 | 50.55 |
| 12 day SMA | 50.5 | 50.71 | 50.86 |
| 20 day SMA | 50.57 | 50.51 | 50.52 |
| 35 day SMA | 50.03 | 50.08 | 50.1 |
| 50 day SMA | 48.97 | 48.86 | 48.72 |
| 100 day SMA | 45.15 | 45.07 | 45 |
| 150 day SMA | 42.31 | 42.21 | 42.1 |
| 200 day SMA | 40 | 39.92 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.