Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 25.51 and 25.73
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.553333333333 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.77 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 25.60 (1.51%) | 25.51 | 25.42 - 25.64 | 1.5546 times | Wed 18 September 2024 | 25.22 (-0.71%) | 25.50 | 25.19 - 25.72 | 1.544 times | Tue 17 September 2024 | 25.40 (-0.59%) | 25.49 | 25.33 - 25.54 | 1.1796 times | Mon 16 September 2024 | 25.55 (0%) | 25.56 | 25.48 - 25.61 | 0.5317 times | Fri 13 September 2024 | 25.55 (0.99%) | 25.50 | 25.45 - 25.58 | 0.7712 times | Thu 12 September 2024 | 25.30 (1.77%) | 25.12 | 25.09 - 25.31 | 0.813 times | Wed 11 September 2024 | 24.86 (-0.16%) | 24.81 | 24.74 - 24.93 | 0.6596 times | Tue 10 September 2024 | 24.90 (0.44%) | 24.88 | 24.74 - 24.91 | 0.8857 times | Mon 09 September 2024 | 24.79 (0.41%) | 24.76 | 24.66 - 24.79 | 0.5691 times | Fri 06 September 2024 | 24.69 (-0.72%) | 24.82 | 24.58 - 24.91 | 1.4915 times | Thu 05 September 2024 | 24.87 (0.85%) | 24.91 | 24.76 - 24.93 | 1.3492 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 25.4 and 25.93
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 25.60 (0.2%) | 25.56 | 25.19 - 25.72 | 0.9797 times | Fri 13 September 2024 | 25.55 (3.48%) | 24.76 | 24.66 - 25.58 | 0.7534 times | Fri 06 September 2024 | 24.69 (-0.24%) | 24.66 | 24.47 - 24.93 | 0.992 times | Fri 30 August 2024 | 24.75 (-0.04%) | 24.89 | 24.67 - 24.91 | 0.2322 times | Fri 30 August 2024 | 24.76 (-0.28%) | 24.99 | 24.67 - 25.01 | 1.1176 times | Fri 23 August 2024 | 24.83 (0.08%) | 24.64 | 24.43 - 25.04 | 0.9009 times | Fri 16 August 2024 | 24.81 (3.25%) | 24.19 | 24.09 - 24.83 | 1.0668 times | Fri 09 August 2024 | 24.03 (-0.37%) | 23.61 | 23.56 - 24.10 | 1.0609 times | Fri 02 August 2024 | 24.12 (2.16%) | 23.68 | 23.44 - 24.48 | 1.8455 times | Fri 26 July 2024 | 23.61 (-0.51%) | 23.71 | 23.27 - 24.06 | 1.0508 times | Fri 19 July 2024 | 23.73 (-0.59%) | 23.90 | 23.69 - 24.57 | 1.1575 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 25.04 and 26.29
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 25.60 (3.43%) | 24.66 | 24.47 - 25.72 | 0.4973 times | Fri 30 August 2024 | 24.75 (2.1%) | 24.27 | 23.56 - 25.04 | 0.9617 times | Wed 31 July 2024 | 24.24 (5.35%) | 23.04 | 22.95 - 24.57 | 0.969 times | Fri 28 June 2024 | 23.01 (-0.13%) | 23.10 | 22.64 - 23.53 | 0.7772 times | Fri 31 May 2024 | 23.04 (1.59%) | 22.76 | 22.55 - 24.12 | 1.2206 times | Tue 30 April 2024 | 22.68 (3.14%) | 22.32 | 22.06 - 24.07 | 1.8387 times | Thu 28 March 2024 | 21.99 (8.65%) | 20.34 | 20.23 - 22.03 | 1.0629 times | Thu 29 February 2024 | 20.24 (0.45%) | 20.28 | 19.64 - 20.46 | 0.8498 times | Wed 31 January 2024 | 20.15 (-1.42%) | 20.46 | 19.82 - 20.51 | 1.039 times | Fri 29 December 2023 | 20.44 (1.34%) | 20.17 | 19.57 - 20.64 | 0.7838 times | Thu 30 November 2023 | 20.17 (2.54%) | 19.65 | 19.15 - 20.30 | 0.7526 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.29 | 25.33 |
| 12 day EMA | 25.2 | 25.13 | 25.11 |
| 20 day EMA | 25.04 | 24.98 | 24.95 |
| 35 day EMA | 24.75 | 24.7 | 24.67 |
| 50 day EMA | 24.49 | 24.44 | 24.41 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.4 | 25.33 |
| 12 day SMA | 25.12 | 25.04 | 25 |
| 20 day SMA | 25 | 24.95 | 24.93 |
| 35 day SMA | 24.7 | 24.66 | 24.63 |
| 50 day SMA | 24.46 | 24.42 | 24.39 |
| 100 day SMA | 23.83 | 23.8 | 23.77 |
| 150 day SMA | 23.22 | 23.18 | 23.15 |
| 200 day SMA | 22.44 | 22.41 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.