Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 44.59 and 45.13
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.726666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.27 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (1.18%) | 44.59 | 44.46 - 45.00 | 1.1336 times | Wed 24 December 2025 | 44.20 (-0.34%) | 44.25 | 43.88 - 44.27 | 0.679 times | Tue 23 December 2025 | 44.35 (1.23%) | 44.05 | 43.70 - 44.39 | 1.2324 times | Mon 22 December 2025 | 43.81 (2.31%) | 43.51 | 43.49 - 43.84 | 0.7526 times | Fri 19 December 2025 | 42.82 (0.09%) | 42.71 | 42.63 - 42.99 | 0.6388 times | Thu 18 December 2025 | 42.78 (-0.19%) | 42.69 | 42.51 - 43.16 | 1.2379 times | Wed 17 December 2025 | 42.86 (0.87%) | 42.63 | 42.56 - 42.92 | 0.9447 times | Tue 16 December 2025 | 42.49 (0%) | 42.72 | 42.36 - 42.79 | 0.9116 times | Mon 15 December 2025 | 42.49 (0.12%) | 42.69 | 42.30 - 42.78 | 0.8377 times | Fri 12 December 2025 | 42.44 (0.59%) | 42.85 | 42.02 - 42.96 | 1.6317 times | Thu 11 December 2025 | 42.19 (1.05%) | 41.76 | 41.71 - 42.29 | 1.2125 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 44.11 and 45.62
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (4.44%) | 43.51 | 43.49 - 45.00 | 0.6898 times | Fri 19 December 2025 | 42.82 (0.9%) | 42.69 | 42.30 - 43.16 | 0.8303 times | Fri 12 December 2025 | 42.44 (2.31%) | 41.55 | 41.22 - 42.96 | 1.0229 times | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.8393 times | Fri 28 November 2025 | 41.62 (3.64%) | 40.13 | 40.03 - 41.62 | 1.0394 times | Fri 21 November 2025 | 40.16 (-0.45%) | 40.14 | 39.54 - 40.78 | 1.5776 times | Fri 14 November 2025 | 40.34 (2.07%) | 40.33 | 39.80 - 42.22 | 0.9935 times | Fri 07 November 2025 | 39.52 (0.1%) | 39.01 | 38.78 - 39.74 | 0.6722 times | Fri 31 October 2025 | 39.48 (0%) | 39.75 | 39.22 - 39.76 | 0.2655 times | Fri 31 October 2025 | 39.48 (-2.54%) | 39.82 | 38.64 - 39.85 | 2.0696 times | Fri 24 October 2025 | 40.51 (-2.92%) | 42.00 | 39.53 - 43.26 | 2.8495 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 42.91 and 46.82
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (7.45%) | 41.92 | 41.09 - 45.00 | 0.647 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8193 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.9707 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.849 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.916 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.1928 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 1.0524 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.9785 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 0.9633 times | Mon 31 March 2025 | 30.88 (9.39%) | 28.41 | 28.41 - 30.90 | 0.611 times | Fri 28 February 2025 | 28.23 (1.95%) | 27.83 | 27.80 - 29.32 | 0.571 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.47 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.2 |
| 100 day DMA | 38.57 |
| 150 day DMA | 36.72 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.72 | 43.48 |
| 12 day EMA | 43.26 | 42.99 | 42.77 |
| 20 day EMA | 42.68 | 42.46 | 42.28 |
| 35 day EMA | 42.01 | 41.85 | 41.71 |
| 50 day EMA | 41.41 | 41.27 | 41.15 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.59 | 43.32 |
| 12 day SMA | 43.08 | 42.81 | 42.58 |
| 20 day SMA | 42.47 | 42.29 | 42.12 |
| 35 day SMA | 41.59 | 41.44 | 41.29 |
| 50 day SMA | 41.2 | 41.13 | 41.07 |
| 100 day SMA | 38.57 | 38.45 | 38.35 |
| 150 day SMA | 36.72 | 36.64 | 36.56 |
| 200 day SMA | 35.43 | 35.35 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.