Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 39.46 and 40.42
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.163333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.12 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.23 (-0.84%) | 40.61 | 39.65 - 40.61 | 0.9041 times | Tue 07 July 2026 | 40.57 (-1.19%) | 40.74 | 40.36 - 41.20 | 0.9208 times | Mon 06 July 2026 | 41.06 (1.06%) | 41.00 | 40.71 - 41.09 | 0.4498 times | Thu 02 July 2026 | 40.63 (2.01%) | 40.06 | 40.05 - 40.85 | 0.8244 times | Wed 01 July 2026 | 39.83 (0.63%) | 39.11 | 39.11 - 40.57 | 0.8514 times | Tue 30 June 2026 | 39.58 (-0.05%) | 39.72 | 39.31 - 40.06 | 0.8993 times | Mon 29 June 2026 | 39.60 (-1.32%) | 40.05 | 39.43 - 40.05 | 1.0166 times | Fri 26 June 2026 | 40.13 (1.11%) | 39.50 | 39.50 - 40.38 | 0.9641 times | Thu 25 June 2026 | 39.69 (0.94%) | 39.20 | 39.20 - 39.86 | 1.5016 times | Wed 24 June 2026 | 39.32 (-2.99%) | 40.29 | 39.03 - 40.29 | 1.6679 times | Tue 23 June 2026 | 40.53 (-1.89%) | 40.57 | 40.53 - 40.86 | 1.0086 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 39.17 and 40.72
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.23 (-0.98%) | 41.00 | 39.65 - 41.20 | 0.4217 times | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.6659 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.1633 times | Thu 18 June 2026 | 41.57 (0.1%) | 42.55 | 41.43 - 43.20 | 1.2788 times | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 1.9923 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.2596 times | Fri 29 May 2026 | 44.82 (0.86%) | 44.76 | 43.42 - 45.31 | 0.7472 times | Fri 22 May 2026 | 44.44 (-0.85%) | 45.10 | 44.03 - 45.21 | 1.3972 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.5842 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.4898 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.3747 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 39.67 and 41.76
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.23 (1.64%) | 39.11 | 39.11 - 41.20 | 0.0907 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.7494 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.4639 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6613 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3701 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.3391 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.2279 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6774 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7244 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6957 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7499 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.82 |
| 35 day DMA | 42.25 |
| 50 day DMA | 43.3 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.58 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.48 | 40.43 |
| 12 day EMA | 40.56 | 40.62 | 40.63 |
| 20 day EMA | 41.05 | 41.14 | 41.2 |
| 35 day EMA | 42.08 | 42.19 | 42.29 |
| 50 day EMA | 43.27 | 43.39 | 43.51 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.33 | 40.14 |
| 12 day SMA | 40.21 | 40.32 | 40.42 |
| 20 day SMA | 40.82 | 40.94 | 41.04 |
| 35 day SMA | 42.25 | 42.38 | 42.53 |
| 50 day SMA | 43.3 | 43.42 | 43.54 |
| 100 day SMA | 45.66 | 45.74 | 45.84 |
| 150 day SMA | 45.58 | 45.59 | 45.59 |
| 200 day SMA | 44.11 | 44.09 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.