Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 23.57 and 23.7
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.593333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.72 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.61 (1.07%) | 23.54 | 23.52 - 23.65 | 1.2071 times | Thu 25 July 2024 | 23.36 (-1.56%) | 23.44 | 23.27 - 23.46 | 1.5013 times | Wed 24 July 2024 | 23.73 (-0.42%) | 23.92 | 23.73 - 24.06 | 1.0531 times | Tue 23 July 2024 | 23.83 (0.42%) | 23.79 | 23.74 - 23.84 | 0.4493 times | Mon 22 July 2024 | 23.73 (0%) | 23.71 | 23.58 - 23.75 | 0.5477 times | Fri 19 July 2024 | 23.73 (-1.78%) | 23.70 | 23.69 - 23.82 | 1.2282 times | Thu 18 July 2024 | 24.16 (-0.62%) | 24.35 | 24.13 - 24.42 | 1.0314 times | Wed 17 July 2024 | 24.31 (-0.49%) | 24.47 | 24.25 - 24.57 | 0.8949 times | Tue 16 July 2024 | 24.43 (2%) | 24.12 | 24.11 - 24.43 | 0.7533 times | Mon 15 July 2024 | 23.95 (0.34%) | 23.90 | 23.86 - 24.13 | 1.3337 times | Fri 12 July 2024 | 23.87 (0%) | 23.75 | 23.74 - 23.93 | 1.0821 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 23.05 and 23.84
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.61 (-0.51%) | 23.71 | 23.27 - 24.06 | 1.2198 times | Fri 19 July 2024 | 23.73 (-0.59%) | 23.90 | 23.69 - 24.57 | 1.3436 times | Fri 12 July 2024 | 23.87 (0.97%) | 23.50 | 23.25 - 23.98 | 1.4561 times | Fri 05 July 2024 | 23.64 (1.33%) | 23.25 | 23.25 - 23.68 | 0.4963 times | Wed 03 July 2024 | 23.33 (1.39%) | 23.04 | 22.95 - 23.40 | 0.5404 times | Fri 28 June 2024 | 23.01 (0.13%) | 23.06 | 22.70 - 23.10 | 0.9391 times | Fri 21 June 2024 | 22.98 (-0.35%) | 22.94 | 22.90 - 23.39 | 0.6435 times | Tue 18 June 2024 | 23.06 (-0.09%) | 22.99 | 22.85 - 23.09 | 0.3924 times | Fri 14 June 2024 | 23.08 (1.94%) | 22.80 | 22.71 - 23.17 | 1.1359 times | Fri 07 June 2024 | 22.64 (-1.74%) | 23.10 | 22.64 - 23.53 | 1.8328 times | Fri 31 May 2024 | 23.04 (-0.3%) | 23.36 | 22.97 - 23.38 | 1.0685 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 23.28 and 24.9
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.61 (2.61%) | 23.04 | 22.95 - 24.57 | 0.8126 times | Fri 28 June 2024 | 23.01 (-0.13%) | 23.10 | 22.64 - 23.53 | 0.7945 times | Fri 31 May 2024 | 23.04 (1.59%) | 22.76 | 22.55 - 24.12 | 1.2478 times | Tue 30 April 2024 | 22.68 (3.14%) | 22.32 | 22.06 - 24.07 | 1.8797 times | Thu 28 March 2024 | 21.99 (8.65%) | 20.34 | 20.23 - 22.03 | 1.0866 times | Thu 29 February 2024 | 20.24 (0.45%) | 20.28 | 19.64 - 20.46 | 0.8687 times | Wed 31 January 2024 | 20.15 (-1.42%) | 20.46 | 19.82 - 20.51 | 1.0622 times | Fri 29 December 2023 | 20.44 (1.34%) | 20.17 | 19.57 - 20.64 | 0.8012 times | Thu 30 November 2023 | 20.17 (2.54%) | 19.65 | 19.15 - 20.30 | 0.7693 times | Tue 31 October 2023 | 19.67 (7.43%) | 18.18 | 17.97 - 19.91 | 0.6773 times | Fri 29 September 2023 | 18.31 (-4.78%) | 19.31 | 18.29 - 19.34 | 0.5354 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.36 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.67 | 23.83 |
| 12 day EMA | 23.7 | 23.72 | 23.79 |
| 20 day EMA | 23.65 | 23.65 | 23.68 |
| 35 day EMA | 23.54 | 23.54 | 23.55 |
| 50 day EMA | 23.4 | 23.39 | 23.39 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.68 | 23.84 |
| 12 day SMA | 23.88 | 23.87 | 23.87 |
| 20 day SMA | 23.66 | 23.63 | 23.61 |
| 35 day SMA | 23.37 | 23.34 | 23.35 |
| 50 day SMA | 23.36 | 23.36 | 23.36 |
| 100 day SMA | 22.98 | 22.96 | 22.94 |
| 150 day SMA | 22.05 | 22.03 | 22.01 |
| 200 day SMA | 21.48 | 21.46 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.