Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 45.21 and 45.73
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.82 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.43 (0.33%) | 45.24 | 44.98 - 45.50 | 0.7686 times | Wed 26 August 2026 | 45.28 (-1.57%) | 45.46 | 45.19 - 45.67 | 0.73 times | Tue 25 August 2026 | 46.00 (0.28%) | 45.44 | 45.39 - 46.02 | 1.4998 times | Mon 24 August 2026 | 45.87 (0.77%) | 46.05 | 45.60 - 46.15 | 1.2401 times | Fri 21 August 2026 | 45.52 (1.95%) | 45.18 | 45.10 - 45.66 | 1.0183 times | Thu 20 August 2026 | 44.65 (0.38%) | 44.08 | 44.06 - 44.75 | 1.2457 times | Wed 19 August 2026 | 44.48 (3.83%) | 43.94 | 43.79 - 44.48 | 1.587 times | Tue 18 August 2026 | 42.84 (-1.7%) | 43.28 | 42.78 - 43.44 | 0.8494 times | Mon 17 August 2026 | 43.58 (0.97%) | 43.40 | 43.21 - 43.65 | 0.4964 times | Fri 14 August 2026 | 43.16 (0.65%) | 43.21 | 43.10 - 43.34 | 0.5647 times | Thu 13 August 2026 | 42.88 (-1.47%) | 43.21 | 42.82 - 43.25 | 0.9822 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 44.62 and 45.79
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.43 (-0.2%) | 46.05 | 44.98 - 46.15 | 1.084 times | Fri 21 August 2026 | 45.52 (5.47%) | 43.40 | 42.78 - 45.66 | 1.3291 times | Fri 14 August 2026 | 43.16 (0.82%) | 42.74 | 42.57 - 43.76 | 1.0864 times | Fri 07 August 2026 | 42.81 (7.19%) | 39.76 | 39.62 - 43.05 | 1.165 times | Fri 31 July 2026 | 39.94 (-0.08%) | 40.19 | 39.40 - 40.61 | 1.0773 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.1856 times | Fri 24 July 2026 | 39.97 (0.99%) | 39.63 | 39.42 - 41.07 | 0.9602 times | Fri 17 July 2026 | 39.58 (-2.3%) | 40.05 | 39.08 - 40.42 | 1.282 times | Fri 10 July 2026 | 40.51 (-0.3%) | 41.00 | 39.65 - 41.20 | 0.8694 times | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.961 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.6787 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 42.53 and 49.06
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.43 (13.75%) | 39.76 | 39.62 - 46.15 | 0.4436 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4586 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.8301 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.5138 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.7325 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.5176 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.4832 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.4678 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7503 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8024 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.8783 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 44.43 |
| 20 day DMA | 43.31 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.41 |
| 100 day DMA | 43.22 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.28 | 45.28 |
| 12 day EMA | 44.5 | 44.33 | 44.16 |
| 20 day EMA | 43.67 | 43.49 | 43.3 |
| 35 day EMA | 42.77 | 42.61 | 42.45 |
| 50 day EMA | 41.88 | 41.73 | 41.59 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.46 | 45.3 |
| 12 day SMA | 44.43 | 44.24 | 44.07 |
| 20 day SMA | 43.31 | 43.07 | 42.8 |
| 35 day SMA | 41.86 | 41.72 | 41.59 |
| 50 day SMA | 41.41 | 41.33 | 41.28 |
| 100 day SMA | 43.22 | 43.23 | 43.24 |
| 150 day SMA | 45.04 | 45.07 | 45.09 |
| 200 day SMA | 44.56 | 44.54 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.