PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong Daily Stock price targets for PerthMint AAAU are 22.94 and 23.15

Daily Target 122.77
Daily Target 222.89
Daily Target 322.983333333333
Daily Target 423.1
Daily Target 523.19

Daily price and volume Perth Mint

Date Closing Open Range Volume
Tue 23 April 2024 23.00 (-0.26%) 22.89 22.87 - 23.08 0.7888 times
Mon 22 April 2024 23.06 (-2.45%) 23.14 23.01 - 23.20 0.8536 times
Fri 19 April 2024 23.64 (0.3%) 23.59 23.54 - 23.78 0.8692 times
Thu 18 April 2024 23.57 (0.34%) 23.67 23.46 - 23.69 0.8931 times
Wed 17 April 2024 23.49 (-0.72%) 23.65 23.37 - 23.72 1.1949 times
Tue 16 April 2024 23.66 (0.13%) 23.55 23.40 - 23.74 0.9357 times
Mon 15 April 2024 23.63 (1.9%) 23.31 23.01 - 23.64 1.304 times
Fri 12 April 2024 23.19 (-1.28%) 23.73 23.11 - 24.07 1.1542 times
Thu 11 April 2024 23.49 (1.86%) 23.19 23.09 - 23.51 0.6986 times
Wed 10 April 2024 23.06 (-0.95%) 23.03 22.96 - 23.29 1.3079 times
Tue 09 April 2024 23.28 (0.56%) 23.30 23.15 - 23.40 1.1039 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 22.77 and 23.1

Weekly Target 122.69
Weekly Target 222.85
Weekly Target 323.023333333333
Weekly Target 423.18
Weekly Target 523.35

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Tue 23 April 2024 23.00 (-2.71%) 23.14 22.87 - 23.20 0.5349 times
Fri 19 April 2024 23.64 (1.94%) 23.31 23.01 - 23.78 1.6928 times
Fri 12 April 2024 23.19 (0.83%) 23.09 22.95 - 24.07 1.6213 times
Fri 05 April 2024 23.00 (4.59%) 22.32 22.06 - 23.07 1.4502 times
Thu 28 March 2024 21.99 (2.61%) 21.52 21.49 - 22.03 0.7675 times
Fri 22 March 2024 21.43 (0.37%) 21.35 21.27 - 21.80 0.9914 times
Fri 15 March 2024 21.35 (-0.97%) 21.57 21.29 - 21.64 0.9335 times
Fri 08 March 2024 21.56 (4.51%) 20.77 20.73 - 21.73 0.9584 times
Fri 01 March 2024 20.63 (2.33%) 20.08 20.05 - 20.68 0.5192 times
Fri 23 February 2024 20.16 (1.2%) 20.09 20.00 - 20.22 0.5307 times
Fri 16 February 2024 19.92 (-0.65%) 19.96 19.64 - 20.02 0.9589 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 22.53 and 24.54

Monthly Target 121.03
Monthly Target 222.02
Monthly Target 323.043333333333
Monthly Target 424.03
Monthly Target 525.05

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Tue 23 April 2024 23.00 (4.59%) 22.32 22.06 - 24.07 1.8342 times
Thu 28 March 2024 21.99 (8.65%) 20.34 20.23 - 22.03 1.307 times
Thu 29 February 2024 20.24 (0.45%) 20.28 19.64 - 20.46 1.045 times
Wed 31 January 2024 20.15 (-1.42%) 20.46 19.82 - 20.51 1.2777 times
Fri 29 December 2023 20.44 (1.34%) 20.17 19.57 - 20.64 0.9638 times
Thu 30 November 2023 20.17 (2.54%) 19.65 19.15 - 20.30 0.9254 times
Tue 31 October 2023 19.67 (7.43%) 18.18 17.97 - 19.91 0.8147 times
Fri 29 September 2023 18.31 (-4.78%) 19.31 18.29 - 19.34 0.644 times
Thu 31 August 2023 19.23 (-1.23%) 19.31 18.68 - 19.35 0.7051 times
Mon 31 July 2023 19.47 (2.26%) 19.07 18.86 - 19.67 0.483 times
Fri 30 June 2023 19.04 (-2.21%) 19.52 18.77 - 19.66 0.7839 times

 monthly chart PerthMint

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.35
20 day DMA 22.93
35 day DMA 22.29
50 day DMA 21.63
100 day DMA 20.89
150 day DMA 20.34
200 day DMA 20.04

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3823.54
12 day EMA23.1823.2123.24
20 day EMA22.8822.8722.85
35 day EMA22.3122.2722.22
50 day EMA21.6821.6321.57

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.4823.6
12 day SMA23.3523.3523.32
20 day SMA22.9322.8622.78
35 day SMA22.2922.2322.16
50 day SMA21.6321.5821.52
100 day SMA20.8920.8620.83
150 day SMA20.3420.3120.29
200 day SMA20.0420.0220
Back to top | Use Dark Theme