Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 39.13 and 39.33
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.38 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.19 (-0.41%) | 39.17 | 39.07 - 39.27 | 1.1469 times | Wed 26 August 2026 | 39.35 (-0.05%) | 39.33 | 39.33 - 39.39 | 0.6275 times | Tue 25 August 2026 | 39.37 (-0.2%) | 39.34 | 39.31 - 39.40 | 0.7736 times | Mon 24 August 2026 | 39.45 (0.69%) | 39.48 | 39.34 - 39.51 | 2.1477 times | Fri 21 August 2026 | 39.18 (0.03%) | 39.25 | 39.18 - 39.30 | 1.4985 times | Thu 20 August 2026 | 39.17 (-0.13%) | 39.12 | 39.12 - 39.41 | 1.1144 times | Wed 19 August 2026 | 39.22 (1.27%) | 39.18 | 39.17 - 39.23 | 1.4384 times | Tue 18 August 2026 | 38.73 (0.05%) | 38.83 | 38.73 - 38.85 | 0.4649 times | Mon 17 August 2026 | 38.71 (-0.44%) | 38.82 | 38.71 - 38.83 | 0.4419 times | Fri 14 August 2026 | 38.88 (0.36%) | 38.91 | 38.84 - 38.96 | 0.3462 times | Thu 13 August 2026 | 38.74 (-0.05%) | 38.67 | 38.66 - 38.74 | 0.7146 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 38.91 and 39.35
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.19 (0.03%) | 39.48 | 39.07 - 39.51 | 1.4627 times | Fri 21 August 2026 | 39.18 (0.77%) | 38.82 | 38.71 - 39.41 | 1.5445 times | Fri 14 August 2026 | 38.88 (0.54%) | 38.69 | 38.66 - 38.96 | 0.4787 times | Fri 07 August 2026 | 38.67 (1.1%) | 38.34 | 37.98 - 38.69 | 1.1037 times | Fri 31 July 2026 | 38.25 (0.47%) | 38.13 | 37.98 - 38.84 | 0.8981 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.0905 times | Fri 24 July 2026 | 38.07 (1.47%) | 37.49 | 37.40 - 38.13 | 0.7985 times | Fri 17 July 2026 | 37.52 (0.27%) | 37.46 | 37.10 - 37.85 | 1.3403 times | Fri 10 July 2026 | 37.42 (-1.08%) | 37.74 | 37.23 - 38.04 | 0.9934 times | Thu 02 July 2026 | 37.83 (0.61%) | 37.66 | 37.19 - 37.83 | 1.2895 times | Fri 26 June 2026 | 37.60 (0.62%) | 37.49 | 37.41 - 37.92 | 1.1186 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 38.59 and 40.12
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.19 (2.46%) | 38.34 | 37.98 - 39.51 | 1.0078 times | Fri 31 July 2026 | 38.25 (2.82%) | 37.23 | 37.10 - 38.84 | 1.0627 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.8213 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.024 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.0187 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.2308 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.4244 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.071 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8305 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5089 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.8543 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.28 | 39.25 |
| 12 day EMA | 39.09 | 39.07 | 39.02 |
| 20 day EMA | 38.88 | 38.85 | 38.8 |
| 35 day EMA | 38.53 | 38.49 | 38.44 |
| 50 day EMA | 38.2 | 38.16 | 38.11 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.3 | 39.28 |
| 12 day SMA | 39.06 | 39.04 | 39 |
| 20 day SMA | 38.87 | 38.83 | 38.79 |
| 35 day SMA | 38.41 | 38.36 | 38.3 |
| 50 day SMA | 38.13 | 38.1 | 38.07 |
| 100 day SMA | 37.81 | 37.8 | 37.79 |
| 150 day SMA | 38.03 | 38.02 | 38 |
| 200 day SMA | 37.58 | 37.56 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.