Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 29.87 and 29.87
| Daily Target 1 | 29.87 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 29.87 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.87 (0.3%) | 29.87 | 29.87 - 29.87 | 0.1115 times | Wed 24 April 2024 | 29.78 (0.03%) | 29.64 | 29.64 - 29.78 | 0.632 times | Tue 23 April 2024 | 29.77 (0.3%) | 29.78 | 29.76 - 29.87 | 0.3346 times | Mon 22 April 2024 | 29.68 (0.03%) | 29.67 | 29.56 - 29.68 | 0.4089 times | Fri 19 April 2024 | 29.67 (0.99%) | 29.54 | 29.54 - 29.67 | 1.71 times | Thu 18 April 2024 | 29.38 (0.58%) | 29.34 | 29.28 - 29.38 | 1.2268 times | Wed 17 April 2024 | 29.21 (-0.07%) | 29.21 | 29.14 - 29.27 | 1.1152 times | Tue 16 April 2024 | 29.23 (-0.41%) | 29.21 | 29.21 - 29.30 | 3.2342 times | Mon 15 April 2024 | 29.35 (-0.27%) | 29.44 | 29.28 - 29.44 | 1.0037 times | Fri 12 April 2024 | 29.43 (-1.21%) | 29.36 | 29.36 - 29.48 | 0.223 times | Thu 11 April 2024 | 29.79 (-0.23%) | 29.75 | 29.66 - 29.93 | 3.5688 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 29.72 and 30.03
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.87 (0.67%) | 29.67 | 29.56 - 29.87 | 0.1744 times | Fri 19 April 2024 | 29.67 (0.82%) | 29.44 | 29.14 - 29.67 | 0.9721 times | Fri 12 April 2024 | 29.43 (-2.49%) | 30.09 | 29.36 - 30.11 | 1.0113 times | Fri 05 April 2024 | 30.18 (-0.76%) | 30.37 | 30.00 - 30.45 | 1.6957 times | Thu 28 March 2024 | 30.41 (2.46%) | 29.75 | 29.72 - 30.41 | 0.619 times | Fri 22 March 2024 | 29.68 (0.68%) | 29.57 | 29.46 - 29.83 | 0.619 times | Fri 15 March 2024 | 29.48 (0.61%) | 29.40 | 29.39 - 29.67 | 0.2354 times | Fri 08 March 2024 | 29.30 (0.96%) | 29.04 | 28.93 - 29.35 | 1.5214 times | Fri 01 March 2024 | 29.02 (-0.34%) | 28.95 | 28.71 - 29.02 | 1.3819 times | Fri 23 February 2024 | 29.12 (0.94%) | 28.94 | 28.82 - 29.12 | 1.7698 times | Fri 16 February 2024 | 28.85 (1.02%) | 28.61 | 28.26 - 28.94 | 5.2703 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 28.85 and 30.16
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.87 (-1.78%) | 30.37 | 29.14 - 30.45 | 0.3821 times | Thu 28 March 2024 | 30.41 (5.37%) | 28.90 | 28.90 - 30.41 | 0.3423 times | Thu 29 February 2024 | 28.86 (1.19%) | 28.48 | 28.26 - 29.12 | 0.9764 times | Wed 31 January 2024 | 28.52 (0.56%) | 28.54 | 28.01 - 28.82 | 0.6319 times | Fri 29 December 2023 | 28.36 (0.82%) | 28.22 | 27.83 - 28.78 | 0.5822 times | Thu 30 November 2023 | 28.13 (4.22%) | 27.05 | 26.86 - 28.13 | 0.8894 times | Tue 31 October 2023 | 26.99 (-1.35%) | 26.95 | 26.72 - 27.68 | 3.0502 times | Fri 29 September 2023 | 27.36 (-3.01%) | 28.30 | 27.31 - 28.48 | 0.9859 times | Thu 31 August 2023 | 28.21 (-1.64%) | 28.57 | 27.67 - 28.59 | 1.393 times | Mon 31 July 2023 | 28.68 (1.96%) | 28.19 | 27.73 - 28.75 | 0.7667 times | Fri 30 June 2023 | 28.13 (1.81%) | 27.68 | 27.68 - 28.49 | 0.7577 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.49 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.67 | 29.62 |
| 12 day EMA | 29.69 | 29.66 | 29.64 |
| 20 day EMA | 29.69 | 29.67 | 29.66 |
| 35 day EMA | 29.55 | 29.53 | 29.52 |
| 50 day EMA | 29.43 | 29.41 | 29.4 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.66 | 29.54 |
| 12 day SMA | 29.59 | 29.61 | 29.62 |
| 20 day SMA | 29.83 | 29.85 | 29.85 |
| 35 day SMA | 29.74 | 29.72 | 29.7 |
| 50 day SMA | 29.49 | 29.46 | 29.44 |
| 100 day SMA | 28.97 | 28.95 | 28.94 |
| 150 day SMA | 28.44 | 28.43 | 28.42 |
| 200 day SMA | 28.37 | 28.36 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.