Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 37 and 37.64
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.13 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.44 (-1.6%) | 37.48 | 37.20 - 37.84 | 1.7506 times | Thu 29 January 2026 | 38.05 (1.2%) | 37.83 | 37.51 - 38.05 | 2.005 times | Wed 28 January 2026 | 37.60 (0.48%) | 37.49 | 37.46 - 37.64 | 0.6775 times | Tue 27 January 2026 | 37.42 (0.24%) | 37.29 | 37.28 - 37.44 | 0.4988 times | Mon 26 January 2026 | 37.33 (0.46%) | 37.39 | 37.33 - 37.53 | 0.8693 times | Fri 23 January 2026 | 37.16 (-0.27%) | 37.25 | 37.10 - 37.25 | 2.3731 times | Thu 22 January 2026 | 37.26 (0.62%) | 36.98 | 36.98 - 37.36 | 0.6986 times | Wed 21 January 2026 | 37.03 (0.57%) | 36.98 | 36.82 - 37.04 | 0.1951 times | Tue 20 January 2026 | 36.82 (-0.08%) | 36.80 | 36.70 - 36.91 | 0.7756 times | Fri 16 January 2026 | 36.85 (0%) | 36.72 | 36.68 - 36.85 | 0.1564 times | Thu 15 January 2026 | 36.85 (-0.03%) | 36.84 | 36.79 - 36.91 | 0.2279 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.32 and 38.17
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.44 (0.75%) | 37.39 | 37.20 - 38.05 | 2.3467 times | Fri 23 January 2026 | 37.16 (0.84%) | 36.80 | 36.70 - 37.36 | 1.6352 times | Fri 16 January 2026 | 36.85 (0.96%) | 36.62 | 36.51 - 36.94 | 0.549 times | Fri 09 January 2026 | 36.50 (1.78%) | 35.83 | 35.83 - 36.59 | 0.7581 times | Fri 02 January 2026 | 35.86 (-1.54%) | 36.26 | 35.69 - 36.26 | 0.2856 times | Fri 26 December 2025 | 36.42 (0.72%) | 36.28 | 36.28 - 36.56 | 0.3102 times | Fri 19 December 2025 | 36.16 (-0.06%) | 36.31 | 35.92 - 36.31 | 0.9493 times | Fri 12 December 2025 | 36.18 (0.14%) | 35.75 | 35.63 - 36.34 | 1.2038 times | Fri 05 December 2025 | 36.13 (-1.04%) | 36.50 | 35.92 - 36.50 | 1.4743 times | Fri 28 November 2025 | 36.51 (2.58%) | 35.73 | 35.73 - 36.55 | 0.4878 times | Fri 21 November 2025 | 35.59 (-0.03%) | 35.52 | 35.21 - 35.71 | 0.3126 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 36.57 and 38.93
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.318 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 1.0221 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.6262 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.0514 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.0328 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.9198 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.3327 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.775 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.7372 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.1848 times | Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 1.1016 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.58 | 37.35 |
| 12 day EMA | 37.26 | 37.23 | 37.08 |
| 20 day EMA | 37.01 | 36.97 | 36.86 |
| 35 day EMA | 36.69 | 36.65 | 36.57 |
| 50 day EMA | 36.44 | 36.4 | 36.33 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.51 | 37.35 |
| 12 day SMA | 37.22 | 37.15 | 37.06 |
| 20 day SMA | 36.87 | 36.79 | 36.69 |
| 35 day SMA | 36.58 | 36.53 | 36.46 |
| 50 day SMA | 36.38 | 36.33 | 36.28 |
| 100 day SMA | 35.92 | 35.9 | 35.88 |
| 150 day SMA | 35.51 | 35.49 | 35.46 |
| 200 day SMA | 35.12 | 35.1 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.