Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 34.03 and 34.26
| Daily Target 1 | 33.83 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.063333333333 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.29 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.14 (0.32%) | 33.91 | 33.91 - 34.14 | 2.2699 times |
| Tue 01 April 2025 | 34.03 (-0.15%) | 34.09 | 33.88 - 34.12 | 0.3822 times |
| Mon 31 March 2025 | 34.08 (0.83%) | 33.86 | 33.86 - 34.11 | 1.2168 times |
| Fri 28 March 2025 | 33.80 (-0.15%) | 34.07 | 33.75 - 34.08 | 1.4899 times |
| Wed 26 March 2025 | 33.85 (0.47%) | 33.76 | 33.76 - 33.89 | 0.5928 times |
| Mon 24 March 2025 | 33.69 (0.27%) | 33.77 | 33.60 - 33.78 | 0.6084 times |
| Fri 21 March 2025 | 33.60 (-0.59%) | 33.58 | 33.51 - 33.61 | 0.741 times |
| Thu 20 March 2025 | 33.80 (0.3%) | 33.71 | 33.67 - 33.80 | 0.546 times |
| Wed 19 March 2025 | 33.70 (0.27%) | 33.62 | 33.58 - 33.77 | 0.7488 times |
| Tue 18 March 2025 | 33.61 (-0.62%) | 33.77 | 33.58 - 33.85 | 1.4041 times |
| Mon 17 March 2025 | 33.82 (0.99%) | 33.63 | 33.55 - 33.82 | 5.5226 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 34 and 34.28
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.14 (1.01%) | 33.86 | 33.86 - 34.14 | 1.2082 times |
| Fri 28 March 2025 | 33.80 (0.6%) | 33.77 | 33.60 - 34.08 | 0.8404 times |
| Fri 21 March 2025 | 33.60 (0.33%) | 33.63 | 33.51 - 33.85 | 2.7989 times |
| Fri 14 March 2025 | 33.49 (0.27%) | 33.58 | 33.01 - 33.69 | 1.4299 times |
| Fri 07 March 2025 | 33.40 (0.12%) | 33.61 | 33.02 - 33.61 | 0.4438 times |
| Fri 28 February 2025 | 33.36 (1.61%) | 33.06 | 32.95 - 33.36 | 0.3532 times |
| Fri 21 February 2025 | 32.83 (0.27%) | 32.79 | 32.68 - 32.98 | 0.8014 times |
| Fri 14 February 2025 | 32.74 (-0.03%) | 32.90 | 32.74 - 33.15 | 1.2813 times |
| Fri 07 February 2025 | 32.75 (0.68%) | 32.45 | 32.43 - 32.92 | 0.4165 times |
| Fri 31 January 2025 | 32.53 (-0.09%) | 32.63 | 32.53 - 32.93 | 0.4263 times |
| Fri 24 January 2025 | 32.56 (0.8%) | 32.58 | 32.42 - 32.65 | 0.626 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 34.01 and 34.27
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.14 (0.18%) | 34.09 | 33.88 - 34.14 | 0.3013 times |
| Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 2.1436 times |
| Fri 28 February 2025 | 33.36 (2.55%) | 32.45 | 32.43 - 33.36 | 1.0376 times |
| Fri 31 January 2025 | 32.53 (3.3%) | 31.57 | 31.43 - 32.93 | 0.9695 times |
| Tue 31 December 2024 | 31.49 (-4.78%) | 33.23 | 31.31 - 33.23 | 0.5011 times |
| Tue 26 November 2024 | 33.07 (1.47%) | 32.66 | 32.28 - 33.12 | 0.7106 times |
| Thu 31 October 2024 | 32.59 (-0.52%) | 32.68 | 32.15 - 33.29 | 1.2538 times |
| Mon 30 September 2024 | 32.76 (0.09%) | 32.43 | 31.97 - 32.84 | 1.183 times |
| Fri 30 August 2024 | 32.73 (3.58%) | 31.28 | 30.42 - 32.83 | 0.9068 times |
| Wed 31 July 2024 | 31.60 (5.44%) | 29.94 | 29.80 - 31.74 | 0.9927 times |
| Fri 28 June 2024 | 29.97 (-2.09%) | 30.88 | 29.87 - 30.88 | 0.6805 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.69 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.92 | 33.86 |
| 12 day EMA | 33.79 | 33.73 | 33.68 |
| 20 day EMA | 33.63 | 33.58 | 33.53 |
| 35 day EMA | 33.36 | 33.31 | 33.27 |
| 50 day EMA | 33.11 | 33.07 | 33.03 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.89 | 33.8 |
| 12 day SMA | 33.8 | 33.72 | 33.64 |
| 20 day SMA | 33.57 | 33.53 | 33.5 |
| 35 day SMA | 33.33 | 33.29 | 33.26 |
| 50 day SMA | 33.12 | 33.09 | 33.05 |
| 100 day SMA | 32.69 | 32.68 | 32.67 |
| 150 day SMA | 32.66 | 32.64 | 32.63 |
| 200 day SMA | 32.18 | 32.16 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.