Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 38.74 and 39.33
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.856666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.45 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.98 (0.44%) | 38.50 | 38.50 - 39.09 | 1.4501 times |
| Tue 01 April 2025 | 38.81 (0.31%) | 38.57 | 38.50 - 39.33 | 1.4222 times |
| Mon 31 March 2025 | 38.69 (0.31%) | 38.25 | 38.17 - 38.72 | 0.9147 times |
| Fri 28 March 2025 | 38.57 (-1.56%) | 38.99 | 38.50 - 39.01 | 0.6739 times |
| Wed 26 March 2025 | 39.18 (-0.61%) | 39.49 | 39.09 - 39.55 | 0.5495 times |
| Mon 24 March 2025 | 39.42 (1.28%) | 39.26 | 39.26 - 39.48 | 0.6938 times |
| Fri 21 March 2025 | 38.92 (0.05%) | 38.56 | 38.56 - 38.92 | 0.8854 times |
| Thu 20 March 2025 | 38.90 (-0.13%) | 38.86 | 38.79 - 39.16 | 0.922 times |
| Wed 19 March 2025 | 38.95 (0.67%) | 38.74 | 38.74 - 39.19 | 1.5679 times |
| Tue 18 March 2025 | 38.69 (-0.92%) | 39.03 | 38.64 - 39.03 | 0.9206 times |
| Mon 17 March 2025 | 39.05 (0.46%) | 38.88 | 38.81 - 39.21 | 0.6758 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 38.58 and 39.74
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.98 (1.06%) | 38.25 | 38.17 - 39.33 | 0.6921 times |
| Fri 28 March 2025 | 38.57 (-0.9%) | 39.26 | 38.50 - 39.55 | 0.3504 times |
| Fri 21 March 2025 | 38.92 (0.13%) | 38.88 | 38.56 - 39.21 | 0.9087 times |
| Fri 14 March 2025 | 38.87 (-1.94%) | 39.26 | 38.28 - 39.26 | 1.4874 times |
| Fri 07 March 2025 | 39.64 (-2.05%) | 40.47 | 39.12 - 40.57 | 1.7152 times |
| Fri 28 February 2025 | 40.47 (-0.57%) | 40.85 | 39.93 - 40.85 | 0.9435 times |
| Fri 21 February 2025 | 40.70 (-1.26%) | 41.26 | 40.69 - 41.40 | 0.8166 times |
| Fri 14 February 2025 | 41.22 (0.73%) | 41.01 | 40.80 - 41.33 | 0.9921 times |
| Fri 07 February 2025 | 40.92 (-0.12%) | 40.61 | 40.42 - 41.30 | 0.8819 times |
| Fri 31 January 2025 | 40.97 (-0.94%) | 40.77 | 40.55 - 41.36 | 1.2121 times |
| Fri 24 January 2025 | 41.36 (1.52%) | 40.86 | 40.79 - 41.49 | 0.8007 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 38.74 and 39.57
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.98 (0.75%) | 38.57 | 38.50 - 39.33 | 0.1394 times |
| Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.2292 times |
| Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 0.9651 times |
| Fri 31 January 2025 | 40.97 (1.81%) | 40.33 | 39.56 - 41.49 | 1.4024 times |
| Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 1.0864 times |
| Tue 26 November 2024 | 41.01 (3.82%) | 39.66 | 39.47 - 41.19 | 0.9009 times |
| Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.2273 times |
| Mon 30 September 2024 | 39.74 (1.27%) | 39.15 | 38.12 - 39.92 | 1.1987 times |
| Fri 30 August 2024 | 39.24 (2.86%) | 38.42 | 36.42 - 39.33 | 1.1393 times |
| Wed 31 July 2024 | 38.15 (1.38%) | 37.71 | 37.60 - 38.87 | 0.7112 times |
| Fri 28 June 2024 | 37.63 (3.38%) | 36.42 | 36.15 - 38.04 | 0.8543 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.84 | 38.85 |
| 12 day EMA | 38.96 | 38.96 | 38.99 |
| 20 day EMA | 39.16 | 39.18 | 39.22 |
| 35 day EMA | 39.56 | 39.59 | 39.64 |
| 50 day EMA | 40.06 | 40.1 | 40.15 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.93 | 38.96 |
| 12 day SMA | 38.92 | 38.87 | 38.86 |
| 20 day SMA | 39.02 | 39.07 | 39.16 |
| 35 day SMA | 39.79 | 39.85 | 39.92 |
| 50 day SMA | 40.17 | 40.21 | 40.24 |
| 100 day SMA | 40.38 | 40.39 | 40.4 |
| 150 day SMA | 40.09 | 40.1 | 40.1 |
| 200 day SMA | 39.57 | 39.56 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.