Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 41.09 and 41.36
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.57 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 41.26 (-1.15%) | 41.38 | 41.18 - 41.45 | 1.1793 times |
| Thu 31 July 2025 | 41.74 (-0.48%) | 42.22 | 41.69 - 42.22 | 1.1348 times |
| Wed 30 July 2025 | 41.94 (-0.05%) | 42.06 | 41.81 - 42.10 | 0.95 times |
| Tue 29 July 2025 | 41.96 (-0.24%) | 42.05 | 41.94 - 42.10 | 1.0614 times |
| Mon 28 July 2025 | 42.06 (0%) | 42.11 | 41.97 - 42.14 | 1.1133 times |
| Fri 25 July 2025 | 42.06 (0.38%) | 41.91 | 41.91 - 42.08 | 0.809 times |
| Thu 24 July 2025 | 41.90 (0.12%) | 41.90 | 41.88 - 41.99 | 0.5847 times |
| Wed 23 July 2025 | 41.85 (0.26%) | 41.80 | 41.64 - 41.85 | 1.0861 times |
| Tue 22 July 2025 | 41.74 (0.22%) | 41.69 | 41.64 - 41.76 | 0.6713 times |
| Mon 21 July 2025 | 41.65 (0.14%) | 41.59 | 41.59 - 41.81 | 1.4102 times |
| Fri 18 July 2025 | 41.59 (-0.12%) | 41.69 | 41.53 - 41.69 | 1.7193 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 40.7 and 41.74
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 41.26 (-1.9%) | 42.11 | 41.18 - 42.22 | 0.9061 times |
| Fri 25 July 2025 | 42.06 (1.13%) | 41.59 | 41.59 - 42.08 | 0.7599 times |
| Fri 18 July 2025 | 41.59 (0.22%) | 41.45 | 41.25 - 41.71 | 1.6882 times |
| Fri 11 July 2025 | 41.50 (-0.53%) | 41.56 | 41.35 - 41.67 | 1.0515 times |
| Thu 03 July 2025 | 41.72 (1.21%) | 41.30 | 41.25 - 41.79 | 0.989 times |
| Fri 27 June 2025 | 41.22 (2.08%) | 40.46 | 40.31 - 41.89 | 1.0921 times |
| Fri 20 June 2025 | 40.38 (-0.52%) | 40.60 | 40.34 - 40.75 | 0.5691 times |
| Fri 13 June 2025 | 40.59 (-0.2%) | 40.64 | 40.52 - 40.95 | 1.5297 times |
| Fri 06 June 2025 | 40.67 (1.19%) | 40.11 | 40.07 - 40.76 | 0.7583 times |
| Fri 30 May 2025 | 40.19 (1.21%) | 40.06 | 39.92 - 40.46 | 0.6562 times |
| Fri 23 May 2025 | 39.71 (-1.88%) | 40.15 | 39.54 - 40.52 | 0.7778 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 41.09 and 41.36
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 41.26 (-1.15%) | 41.38 | 41.18 - 41.45 | 0.0466 times |
| Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.166 times |
| Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0059 times |
| Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.8702 times |
| Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.2692 times |
| Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.242 times |
| Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 0.9751 times |
| Fri 31 January 2025 | 40.97 (1.81%) | 40.33 | 39.56 - 41.49 | 1.417 times |
| Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 1.0977 times |
| Tue 26 November 2024 | 41.01 (3.82%) | 39.66 | 39.47 - 41.19 | 0.9103 times |
| Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.2401 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.04 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.87 | 41.94 |
| 12 day EMA | 41.72 | 41.8 | 41.81 |
| 20 day EMA | 41.62 | 41.66 | 41.65 |
| 35 day EMA | 41.34 | 41.35 | 41.33 |
| 50 day EMA | 41.06 | 41.05 | 41.02 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.95 | 41.98 |
| 12 day SMA | 41.78 | 41.81 | 41.78 |
| 20 day SMA | 41.67 | 41.7 | 41.68 |
| 35 day SMA | 41.36 | 41.35 | 41.31 |
| 50 day SMA | 41.04 | 41.03 | 41 |
| 100 day SMA | 39.75 | 39.73 | 39.72 |
| 150 day SMA | 40.06 | 40.06 | 40.05 |
| 200 day SMA | 40.17 | 40.16 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.