Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 46.33 and 46.53
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.68 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.47 (0.19%) | 46.59 | 46.39 - 46.59 | 0.5004 times | Thu 21 May 2026 | 46.38 (0.22%) | 46.18 | 46.08 - 46.44 | 1.0209 times | Wed 20 May 2026 | 46.28 (0.74%) | 46.04 | 45.99 - 46.30 | 0.9946 times | Tue 19 May 2026 | 45.94 (-0.46%) | 46.02 | 45.82 - 46.13 | 0.68 times | Mon 18 May 2026 | 46.15 (-0.02%) | 46.20 | 45.90 - 46.30 | 0.5826 times | Fri 15 May 2026 | 46.16 (-1.14%) | 46.31 | 46.13 - 46.43 | 1.8954 times | Thu 14 May 2026 | 46.69 (0.69%) | 46.43 | 46.43 - 46.71 | 0.9082 times | Wed 13 May 2026 | 46.37 (0.56%) | 46.04 | 46.04 - 46.44 | 0.7542 times | Tue 12 May 2026 | 46.11 (-0.09%) | 46.00 | 45.82 - 46.19 | 0.8704 times | Mon 11 May 2026 | 46.15 (0.2%) | 45.96 | 45.96 - 46.28 | 1.7931 times | Fri 08 May 2026 | 46.06 (0.52%) | 45.86 | 45.86 - 46.13 | 0.6887 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.15 and 46.92
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.47 (0.67%) | 46.20 | 45.82 - 46.59 | 0.6752 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 1.1116 times | Fri 08 May 2026 | 46.06 (0.37%) | 45.70 | 45.57 - 46.13 | 1.0296 times | Wed 06 May 2026 | 45.89 (1.21%) | 45.20 | 45.11 - 45.94 | 0.5097 times | Fri 01 May 2026 | 45.34 (0.73%) | 44.88 | 44.81 - 45.56 | 1.2024 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 0.9669 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.4954 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.8655 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 1.1484 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 0.9952 times | Fri 20 March 2026 | 42.17 (-1.17%) | 43.06 | 42.01 - 43.18 | 1.4241 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 45.79 and 47.39
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.47 (2.74%) | 45.28 | 45.11 - 46.71 | 0.645 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8437 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0569 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3844 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1905 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0013 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8621 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0534 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9529 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.0098 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3333 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.25 | 46.18 |
| 12 day EMA | 46.13 | 46.07 | 46.01 |
| 20 day EMA | 45.82 | 45.75 | 45.68 |
| 35 day EMA | 45.11 | 45.03 | 44.95 |
| 50 day EMA | 44.38 | 44.29 | 44.2 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.18 | 46.24 |
| 12 day SMA | 46.22 | 46.17 | 46.13 |
| 20 day SMA | 45.87 | 45.81 | 45.74 |
| 35 day SMA | 45.14 | 45.02 | 44.9 |
| 50 day SMA | 44.26 | 44.19 | 44.13 |
| 100 day SMA | 43.97 | 43.95 | 43.93 |
| 150 day SMA | 43.92 | 43.9 | 43.88 |
| 200 day SMA | 43.67 | 43.64 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.