Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 40.53 and 40.95
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.03 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.70 (0.44%) | 40.63 | 40.35 - 40.77 | 0.8276 times | Wed 20 November 2024 | 40.52 (0.1%) | 40.50 | 40.24 - 40.53 | 0.8244 times | Tue 19 November 2024 | 40.48 (0.3%) | 40.20 | 40.18 - 40.51 | 1.9312 times | Mon 18 November 2024 | 40.36 (0.22%) | 40.33 | 40.24 - 40.45 | 0.6063 times | Fri 15 November 2024 | 40.27 (-1.25%) | 40.56 | 40.21 - 40.56 | 1.0477 times | Thu 14 November 2024 | 40.78 (-0.44%) | 41.02 | 40.72 - 41.02 | 0.9426 times | Wed 13 November 2024 | 40.96 (-0.12%) | 40.97 | 40.87 - 41.09 | 1.2329 times | Tue 12 November 2024 | 41.01 (-0.02%) | 41.11 | 40.86 - 41.11 | 0.9006 times | Mon 11 November 2024 | 41.02 (-0.17%) | 41.13 | 40.95 - 41.19 | 0.7863 times | Fri 08 November 2024 | 41.09 (0.39%) | 40.95 | 40.93 - 41.16 | 0.9006 times | Thu 07 November 2024 | 40.93 (0.64%) | 40.72 | 40.68 - 40.98 | 1.4228 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 40.44 and 41.03
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.70 (1.07%) | 40.33 | 40.18 - 40.77 | 0.7234 times | Fri 15 November 2024 | 40.27 (-2%) | 41.13 | 40.21 - 41.19 | 0.8478 times | Fri 08 November 2024 | 41.09 (3.71%) | 39.62 | 39.47 - 41.16 | 1.073 times | Fri 01 November 2024 | 39.62 (-1.22%) | 40.25 | 39.50 - 40.36 | 0.7348 times | Fri 25 October 2024 | 40.11 (-0.79%) | 40.37 | 39.85 - 40.40 | 0.664 times | Fri 18 October 2024 | 40.43 (0.57%) | 40.32 | 40.06 - 40.51 | 0.8901 times | Fri 11 October 2024 | 40.20 (1.11%) | 39.71 | 39.44 - 40.30 | 1.0822 times | Fri 04 October 2024 | 39.76 (0.43%) | 39.52 | 39.37 - 39.80 | 1.32 times | Fri 27 September 2024 | 39.59 (0.23%) | 39.63 | 39.48 - 39.92 | 1.6673 times | Fri 20 September 2024 | 39.50 (0.77%) | 39.21 | 39.01 - 39.84 | 0.9975 times | Fri 13 September 2024 | 39.20 (2.73%) | 38.36 | 38.14 - 39.25 | 0.6913 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 40.09 and 41.81
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.70 (3.04%) | 39.66 | 39.47 - 41.19 | 0.7837 times | Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.234 times | Mon 30 September 2024 | 39.74 (1.27%) | 39.15 | 38.12 - 39.92 | 1.2052 times | Fri 30 August 2024 | 39.24 (2.86%) | 38.42 | 36.42 - 39.33 | 1.1455 times | Wed 31 July 2024 | 38.15 (1.38%) | 37.71 | 37.60 - 38.87 | 0.715 times | Fri 28 June 2024 | 37.63 (3.38%) | 36.42 | 36.15 - 38.04 | 0.859 times | Fri 31 May 2024 | 36.40 (4.09%) | 34.98 | 34.82 - 36.74 | 1.0471 times | Tue 30 April 2024 | 34.97 (-2.94%) | 36.07 | 34.69 - 36.07 | 1.7475 times | Thu 28 March 2024 | 36.03 (2.47%) | 35.19 | 34.93 - 36.10 | 0.6978 times | Thu 29 February 2024 | 35.16 (4.27%) | 33.85 | 33.79 - 35.33 | 0.5652 times | Wed 31 January 2024 | 33.72 (1.69%) | 33.03 | 32.66 - 34.17 | 0.6743 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.53 | 40.53 |
| 12 day EMA | 40.55 | 40.52 | 40.52 |
| 20 day EMA | 40.46 | 40.43 | 40.42 |
| 35 day EMA | 40.2 | 40.17 | 40.15 |
| 50 day EMA | 39.97 | 39.94 | 39.92 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.48 | 40.57 |
| 12 day SMA | 40.73 | 40.67 | 40.59 |
| 20 day SMA | 40.4 | 40.37 | 40.34 |
| 35 day SMA | 40.28 | 40.24 | 40.22 |
| 50 day SMA | 40.04 | 40.01 | 39.98 |
| 100 day SMA | 39.2 | 39.18 | 39.15 |
| 150 day SMA | 38.36 | 38.32 | 38.29 |
| 200 day SMA | 37.61 | 37.58 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.