Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 46.95 and 47.18
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.35 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.14 (0.6%) | 47.22 | 46.99 - 47.22 | 1.4017 times | Wed 26 August 2026 | 46.86 (0%) | 46.74 | 46.74 - 46.96 | 1.6892 times | Tue 25 August 2026 | 46.86 (0.15%) | 46.90 | 46.76 - 46.93 | 1.245 times | Mon 24 August 2026 | 46.79 (-0.17%) | 46.85 | 46.68 - 46.85 | 1.2037 times | Fri 21 August 2026 | 46.87 (0.28%) | 47.00 | 46.83 - 47.01 | 1.0187 times | Thu 20 August 2026 | 46.74 (-0.66%) | 46.85 | 46.72 - 47.01 | 0.5693 times | Wed 19 August 2026 | 47.05 (-0.08%) | 47.20 | 46.99 - 47.26 | 1.1014 times | Tue 18 August 2026 | 47.09 (-0.67%) | 47.17 | 47.06 - 47.17 | 0.5485 times | Mon 17 August 2026 | 47.41 (-0.36%) | 47.50 | 47.39 - 47.55 | 0.6371 times | Fri 14 August 2026 | 47.58 (-0.06%) | 47.69 | 47.52 - 47.69 | 0.5854 times | Thu 13 August 2026 | 47.61 (0.51%) | 47.65 | 47.52 - 47.75 | 0.9105 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.91 and 47.45
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.14 (0.58%) | 46.85 | 46.68 - 47.22 | 1.3959 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 0.9765 times | Fri 14 August 2026 | 47.58 (0.23%) | 47.38 | 47.23 - 47.75 | 0.993 times | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 1.2216 times | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 1.0307 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 0.3149 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.1738 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.1572 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 0.9462 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.79 times | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 0.8847 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.65 and 48.25
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.14 (2.66%) | 46.15 | 46.15 - 47.75 | 1.0219 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.1252 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.9825 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7197 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8187 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0255 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3433 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1552 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9715 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8365 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0221 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.89 | 46.91 |
| 12 day EMA | 46.99 | 46.96 | 46.98 |
| 20 day EMA | 46.9 | 46.88 | 46.88 |
| 35 day EMA | 46.76 | 46.74 | 46.73 |
| 50 day EMA | 46.5 | 46.47 | 46.45 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.82 | 46.86 |
| 12 day SMA | 47.11 | 47.13 | 47.17 |
| 20 day SMA | 47.09 | 47.02 | 46.93 |
| 35 day SMA | 46.59 | 46.58 | 46.57 |
| 50 day SMA | 46.46 | 46.44 | 46.43 |
| 100 day SMA | 46.07 | 46.03 | 45.99 |
| 150 day SMA | 45.09 | 45.07 | 45.05 |
| 200 day SMA | 44.77 | 44.76 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.