Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 42.84 and 43.01
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.14 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.96 (0.68%) | 43.06 | 42.89 - 43.06 | 1.0024 times | Fri 13 March 2026 | 42.67 (-0.44%) | 42.92 | 42.66 - 43.11 | 0.7698 times | Thu 12 March 2026 | 42.86 (-0.99%) | 42.98 | 42.83 - 43.09 | 1.424 times | Wed 11 March 2026 | 43.29 (-0.09%) | 43.28 | 43.15 - 43.37 | 1.2619 times | Tue 10 March 2026 | 43.33 (0%) | 43.30 | 43.20 - 43.56 | 1.4078 times | Mon 09 March 2026 | 43.33 (0.56%) | 42.81 | 42.71 - 43.36 | 0.7792 times | Fri 06 March 2026 | 43.09 (-0.83%) | 43.15 | 43.03 - 43.26 | 0.5803 times | Thu 05 March 2026 | 43.45 (-0.28%) | 43.29 | 43.21 - 43.53 | 1.1483 times | Wed 04 March 2026 | 43.57 (0.65%) | 43.41 | 43.32 - 43.66 | 0.5881 times | Tue 03 March 2026 | 43.29 (-0.57%) | 43.08 | 42.89 - 43.38 | 1.0383 times | Mon 02 March 2026 | 43.54 (-0.05%) | 43.24 | 43.22 - 43.63 | 1.0134 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 42.84 and 43.01
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.96 (0.68%) | 43.06 | 42.89 - 43.06 | 0.2026 times | Fri 13 March 2026 | 42.67 (-0.97%) | 42.81 | 42.66 - 43.56 | 1.1407 times | Fri 06 March 2026 | 43.09 (-1.08%) | 43.24 | 42.89 - 43.66 | 0.883 times | Fri 27 February 2026 | 43.56 (-0.32%) | 43.61 | 43.31 - 43.90 | 1.0087 times | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 0.8846 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2202 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.1168 times | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 2.2709 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.2206 times | Fri 23 January 2026 | 43.74 (-0.66%) | 43.58 | 43.31 - 43.85 | 1.0518 times | Fri 16 January 2026 | 44.03 (-0.29%) | 43.98 | 43.75 - 44.28 | 0.9971 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 42.31 and 43.31
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.96 (-1.38%) | 43.24 | 42.66 - 43.66 | 0.5337 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3187 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.134 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9538 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8212 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0034 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9077 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9619 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.27 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0957 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9479 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.65 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43 | 43.17 |
| 12 day EMA | 43.18 | 43.22 | 43.32 |
| 20 day EMA | 43.31 | 43.35 | 43.42 |
| 35 day EMA | 43.48 | 43.51 | 43.56 |
| 50 day EMA | 43.6 | 43.63 | 43.67 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.1 | 43.18 |
| 12 day SMA | 43.25 | 43.3 | 43.4 |
| 20 day SMA | 43.38 | 43.4 | 43.44 |
| 35 day SMA | 43.54 | 43.56 | 43.6 |
| 50 day SMA | 43.65 | 43.66 | 43.68 |
| 100 day SMA | 43.73 | 43.74 | 43.75 |
| 150 day SMA | 43.48 | 43.47 | 43.47 |
| 200 day SMA | 42.92 | 42.9 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.