Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 45.98 and 46.52
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.93 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.36 (-1.36%) | 46.50 | 46.13 - 46.67 | 1.0443 times | Thu 29 October 2026 | 47.00 (-0.53%) | 46.97 | 46.84 - 47.05 | 0.7932 times | Wed 28 October 2026 | 47.25 (0.34%) | 47.28 | 47.11 - 47.28 | 1.6729 times | Tue 27 October 2026 | 47.09 (0.51%) | 46.88 | 46.88 - 47.16 | 0.7877 times | Mon 26 October 2026 | 46.85 (0.54%) | 46.77 | 46.61 - 46.94 | 0.5196 times | Fri 23 October 2026 | 46.60 (-0.19%) | 46.53 | 46.53 - 46.76 | 1.1494 times | Thu 22 October 2026 | 46.69 (-1.19%) | 47.02 | 46.63 - 47.02 | 1.0595 times | Wed 21 October 2026 | 47.25 (0.49%) | 47.24 | 47.00 - 47.33 | 0.9684 times | Tue 20 October 2026 | 47.02 (0.06%) | 46.93 | 46.90 - 47.28 | 1.0049 times | Mon 19 October 2026 | 46.99 (0.19%) | 47.06 | 46.98 - 47.22 | 1.0001 times | Fri 16 October 2026 | 46.90 (-0.8%) | 47.20 | 46.73 - 47.26 | 0.9075 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 45.67 and 46.82
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.36 (-0.52%) | 46.77 | 46.13 - 47.28 | 0.8157 times | Fri 23 October 2026 | 46.60 (-0.64%) | 47.06 | 46.53 - 47.33 | 0.8775 times | Fri 16 October 2026 | 46.90 (-1.55%) | 47.64 | 46.73 - 47.72 | 1.02 times | Fri 09 October 2026 | 47.64 (0.85%) | 47.35 | 47.27 - 47.93 | 1.444 times | Fri 02 October 2026 | 47.24 (-0.25%) | 47.36 | 46.71 - 47.46 | 0.7555 times | Fri 25 September 2026 | 47.36 (1.3%) | 47.18 | 46.90 - 47.59 | 0.8615 times | Fri 18 September 2026 | 46.75 (-0.21%) | 46.51 | 46.19 - 46.86 | 0.801 times | Fri 11 September 2026 | 46.85 (-0.47%) | 47.04 | 46.54 - 47.10 | 0.9834 times | Fri 04 September 2026 | 47.07 (0.06%) | 46.96 | 46.60 - 47.27 | 0.9193 times | Fri 28 August 2026 | 47.04 (0.36%) | 46.85 | 46.68 - 47.36 | 1.5222 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 0.9395 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 45.35 and 47.15
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.36 (-1.19%) | 46.96 | 46.13 - 47.93 | 1.0243 times | Wed 30 September 2026 | 46.92 (0.04%) | 46.70 | 46.19 - 47.59 | 0.8596 times | Mon 31 August 2026 | 46.90 (2.13%) | 46.15 | 46.15 - 47.75 | 1.0842 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.1036 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.9636 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7058 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8029 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0057 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3174 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1329 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9528 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.03 | 47.04 |
| 12 day EMA | 46.95 | 47.06 | 47.07 |
| 20 day EMA | 47.03 | 47.1 | 47.11 |
| 35 day EMA | 47.06 | 47.1 | 47.11 |
| 50 day EMA | 47.04 | 47.07 | 47.07 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.96 | 46.9 |
| 12 day SMA | 46.94 | 47.01 | 47.06 |
| 20 day SMA | 47.19 | 47.24 | 47.23 |
| 35 day SMA | 47.11 | 47.12 | 47.11 |
| 50 day SMA | 47.04 | 47.05 | 47.05 |
| 100 day SMA | 46.72 | 46.71 | 46.7 |
| 150 day SMA | 46.25 | 46.22 | 46.18 |
| 200 day SMA | 45.5 | 45.49 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.