Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 34.77 and 35.17
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.096666666667 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.5 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.97 (-1.3%) | 35.33 | 34.96 - 35.36 | 0.4809 times | Mon 29 April 2024 | 35.43 (0.23%) | 35.39 | 35.23 - 35.44 | 0.4501 times | Fri 26 April 2024 | 35.35 (0.8%) | 35.21 | 35.21 - 35.44 | 0.8879 times | Thu 25 April 2024 | 35.07 (-0.48%) | 34.78 | 34.75 - 35.09 | 1.9093 times | Wed 24 April 2024 | 35.24 (0.2%) | 35.32 | 35.08 - 35.32 | 0.9329 times | Tue 23 April 2024 | 35.17 (0.89%) | 34.98 | 34.98 - 35.25 | 0.335 times | Mon 22 April 2024 | 34.86 (0.37%) | 34.84 | 34.72 - 35.06 | 0.5458 times | Fri 19 April 2024 | 34.73 (-0.43%) | 34.86 | 34.69 - 34.88 | 0.8443 times | Thu 18 April 2024 | 34.88 (-0.34%) | 34.98 | 34.87 - 35.12 | 3.0175 times | Wed 17 April 2024 | 35.00 (-0.17%) | 35.19 | 34.94 - 35.19 | 0.5965 times | Tue 16 April 2024 | 35.06 (-0.26%) | 35.15 | 35.06 - 35.24 | 6.5789 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 34.73 and 35.21
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.97 (-1.07%) | 35.39 | 34.96 - 35.44 | 0.2493 times | Fri 26 April 2024 | 35.35 (1.79%) | 34.84 | 34.72 - 35.44 | 1.2346 times | Fri 19 April 2024 | 34.73 (-2.06%) | 35.66 | 34.69 - 35.66 | 3.1297 times | Fri 12 April 2024 | 35.46 (-1.01%) | 35.89 | 35.39 - 35.89 | 1.0106 times | Fri 05 April 2024 | 35.82 (-0.58%) | 36.07 | 35.47 - 36.07 | 1.2053 times | Thu 28 March 2024 | 36.03 (0.08%) | 35.87 | 35.74 - 36.08 | 0.7466 times | Fri 22 March 2024 | 36.00 (1.95%) | 35.55 | 35.40 - 36.10 | 0.5993 times | Fri 15 March 2024 | 35.31 (-0.17%) | 35.29 | 35.15 - 35.70 | 0.5904 times | Fri 08 March 2024 | 35.37 (0%) | 35.27 | 34.93 - 35.73 | 0.5576 times | Fri 01 March 2024 | 35.37 (0.51%) | 35.20 | 34.91 - 35.43 | 0.6767 times | Fri 23 February 2024 | 35.19 (1.62%) | 34.54 | 34.34 - 35.33 | 0.426 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 34.14 and 35.52
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.97 (-2.94%) | 36.07 | 34.69 - 36.07 | 2.3082 times | Thu 28 March 2024 | 36.03 (2.47%) | 35.19 | 34.93 - 36.10 | 0.9216 times | Thu 29 February 2024 | 35.16 (4.27%) | 33.85 | 33.79 - 35.33 | 0.7465 times | Wed 31 January 2024 | 33.72 (1.69%) | 33.03 | 32.66 - 34.17 | 0.8906 times | Fri 29 December 2023 | 33.16 (2.6%) | 32.28 | 32.10 - 33.53 | 0.7913 times | Thu 30 November 2023 | 32.32 (7.23%) | 30.24 | 30.17 - 32.40 | 0.9402 times | Tue 31 October 2023 | 30.14 (-0.95%) | 30.43 | 29.67 - 31.00 | 0.812 times | Fri 29 September 2023 | 30.43 (-3.43%) | 31.64 | 30.29 - 31.66 | 0.5782 times | Thu 31 August 2023 | 31.51 (-1.07%) | 31.78 | 30.76 - 31.85 | 1.0865 times | Mon 31 July 2023 | 31.85 (2.38%) | 31.22 | 30.77 - 31.89 | 0.9249 times | Fri 30 June 2023 | 31.11 (3.42%) | 30.03 | 30.03 - 31.18 | 0.4253 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.39 |
| 100 day DMA | 34.46 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.26 | 35.17 |
| 12 day EMA | 35.2 | 35.24 | 35.21 |
| 20 day EMA | 35.27 | 35.3 | 35.29 |
| 35 day EMA | 35.26 | 35.28 | 35.27 |
| 50 day EMA | 35.31 | 35.32 | 35.32 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.25 | 35.14 |
| 12 day SMA | 35.08 | 35.12 | 35.15 |
| 20 day SMA | 35.32 | 35.36 | 35.38 |
| 35 day SMA | 35.51 | 35.52 | 35.51 |
| 50 day SMA | 35.39 | 35.38 | 35.37 |
| 100 day SMA | 34.46 | 34.44 | 34.41 |
| 150 day SMA | 33.35 | 33.32 | 33.29 |
| 200 day SMA | 32.83 | 32.81 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.