Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 44.05 and 44.35
| Daily Target 1 | 43.81 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.41 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (0.45%) | 43.94 | 43.94 - 44.24 | 0.7267 times | Thu 08 January 2026 | 43.96 (-0.02%) | 43.86 | 43.84 - 44.02 | 2.9499 times | Wed 07 January 2026 | 43.97 (-0.14%) | 44.05 | 43.92 - 44.19 | 1.3592 times | Tue 06 January 2026 | 44.03 (0.46%) | 43.91 | 43.89 - 44.07 | 0.8783 times | Mon 05 January 2026 | 43.83 (0.23%) | 43.82 | 43.81 - 43.95 | 1.0526 times | Fri 02 January 2026 | 43.73 (-0.18%) | 43.92 | 43.56 - 43.94 | 0.6846 times | Wed 31 December 2025 | 43.81 (-0.43%) | 43.92 | 43.78 - 43.99 | 0.8433 times | Tue 30 December 2025 | 44.00 (-0.11%) | 44.04 | 43.94 - 44.05 | 0.6852 times | Mon 29 December 2025 | 44.05 (-0.29%) | 44.04 | 43.96 - 44.14 | 0.5063 times | Fri 26 December 2025 | 44.18 (-0.09%) | 44.18 | 44.12 - 44.26 | 0.3138 times | Wed 24 December 2025 | 44.22 (0.39%) | 44.05 | 44.04 - 44.24 | 0.4479 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.99 and 44.42
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (0.98%) | 43.82 | 43.81 - 44.24 | 1.5024 times | Fri 02 January 2026 | 43.73 (-1.02%) | 44.04 | 43.56 - 44.14 | 0.5865 times | Fri 26 December 2025 | 44.18 (1.21%) | 43.77 | 43.75 - 44.26 | 0.488 times | Fri 19 December 2025 | 43.65 (-0.23%) | 43.89 | 43.19 - 43.89 | 1.1289 times | Fri 12 December 2025 | 43.75 (-0.86%) | 44.19 | 43.67 - 44.19 | 1.2798 times | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 1.1578 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 0.9637 times | Fri 21 November 2025 | 42.91 (-1.54%) | 43.52 | 42.69 - 43.78 | 1.1842 times | Fri 14 November 2025 | 43.58 (0.16%) | 44.32 | 43.33 - 44.32 | 0.747 times | Fri 07 November 2025 | 43.51 (-1.2%) | 43.71 | 42.81 - 44.04 | 0.9616 times | Fri 31 October 2025 | 44.04 (0%) | 44.33 | 43.94 - 44.33 | 0.1851 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.86 and 44.54
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 43.986666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (0.8%) | 43.92 | 43.56 - 44.24 | 0.3599 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9801 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8412 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0716 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9328 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9885 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3051 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.126 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9741 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.4207 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.3902 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.95 | 43.94 |
| 12 day EMA | 43.95 | 43.91 | 43.9 |
| 20 day EMA | 43.93 | 43.91 | 43.9 |
| 35 day EMA | 43.88 | 43.86 | 43.85 |
| 50 day EMA | 43.85 | 43.84 | 43.84 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.9 | 43.87 |
| 12 day SMA | 44 | 43.98 | 43.95 |
| 20 day SMA | 43.87 | 43.87 | 43.86 |
| 35 day SMA | 43.81 | 43.78 | 43.76 |
| 50 day SMA | 43.81 | 43.82 | 43.83 |
| 100 day SMA | 43.49 | 43.48 | 43.46 |
| 150 day SMA | 42.82 | 42.8 | 42.77 |
| 200 day SMA | 41.8 | 41.78 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.