Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 41.36 and 42.29
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.09 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.02 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.94 (-1.11%) | 42.63 | 41.70 - 42.63 | 0.0917 times | Thu 29 January 2026 | 42.41 (-0.8%) | 42.41 | 42.41 - 42.41 | 1.9394 times | Wed 28 January 2026 | 42.75 (-0.44%) | 42.75 | 42.75 - 42.75 | 0.2184 times | Tue 27 January 2026 | 42.94 (-0.14%) | 42.90 | 42.90 - 43.18 | 4.0253 times | Mon 26 January 2026 | 43.00 (-0.12%) | 43.11 | 43.00 - 43.11 | 0.132 times | Fri 23 January 2026 | 43.05 (-1.51%) | 43.44 | 43.05 - 43.44 | 3.2632 times | Thu 22 January 2026 | 43.71 (1.53%) | 43.71 | 43.71 - 43.71 | 0.3299 times | Wed 21 January 2026 | 43.05 (0%) | 43.38 | 43.38 - 43.38 | 0 times | Tue 20 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 42.78 | 0 times | Fri 16 January 2026 | 43.05 (0%) | 43.36 | 43.36 - 43.36 | 0 times | Thu 15 January 2026 | 43.05 (0%) | 43.41 | 43.41 - 43.41 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 41.08 and 42.56
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.94 (-2.58%) | 43.11 | 41.70 - 43.18 | 3.9666 times | Fri 23 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 43.71 | 2.2245 times | Fri 16 January 2026 | 43.05 (4.14%) | 43.09 | 43.04 - 43.41 | 1.5165 times | Fri 09 January 2026 | 41.34 (0.22%) | 41.97 | 41.97 - 43.21 | 0.0409 times | Fri 02 January 2026 | 41.25 (-1.88%) | 41.54 | 40.84 - 41.54 | 0.6447 times | Fri 26 December 2025 | 42.04 (1.2%) | 42.29 | 41.88 - 42.29 | 0.1773 times | Fri 19 December 2025 | 41.54 (-0.41%) | 41.30 | 40.47 - 41.54 | 0.2043 times | Fri 12 December 2025 | 41.71 (0.92%) | 41.57 | 41.38 - 42.39 | 0.7579 times | Fri 05 December 2025 | 41.33 (-0.24%) | 40.76 | 40.73 - 41.45 | 0.304 times | Fri 28 November 2025 | 41.43 (6.26%) | 39.94 | 39.94 - 42.17 | 0.1634 times | Fri 21 November 2025 | 38.99 (-1.22%) | 38.78 | 37.98 - 38.99 | 0.2259 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 41.6 and 44.06
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3151 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0828 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4605 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1686 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.1567 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.864 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.3128 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3735 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.7371 times | Wed 31 March 2021 | 32.57 (1.69%) | 32.54 | 31.81 - 32.98 | 0.5289 times | Fri 26 February 2021 | 32.03 (1.1%) | 32.06 | 32.03 - 33.96 | 0.124 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.6 |
| 100 day DMA | 39.11 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.77 | 42.95 |
| 12 day EMA | 42.64 | 42.77 | 42.84 |
| 20 day EMA | 42.49 | 42.55 | 42.57 |
| 35 day EMA | 42.07 | 42.08 | 42.06 |
| 50 day EMA | 41.57 | 41.55 | 41.52 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.83 | 43.09 |
| 12 day SMA | 42.92 | 43.01 | 43.07 |
| 20 day SMA | 42.55 | 42.52 | 42.46 |
| 35 day SMA | 42.17 | 42.16 | 42.13 |
| 50 day SMA | 41.6 | 41.54 | 41.48 |
| 100 day SMA | 39.11 | 39.02 | 38.94 |
| 150 day SMA | 37.39 | 37.34 | 37.28 |
| 200 day SMA | 36.27 | 36.23 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.