Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 49.79 and 49.96
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 49.813333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 49.98 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.87 (0.81%) | 49.71 | 49.70 - 49.87 | 9.0915 times | Wed 26 August 2026 | 49.47 (0.26%) | 49.58 | 49.36 - 49.58 | 0.4253 times | Tue 25 August 2026 | 49.34 (0.41%) | 49.34 | 49.34 - 49.34 | 0.0049 times | Mon 24 August 2026 | 49.14 (-0.93%) | 49.20 | 49.12 - 49.20 | 0.0321 times | Fri 21 August 2026 | 49.60 (0.9%) | 50.82 | 49.57 - 50.82 | 0.0099 times | Thu 20 August 2026 | 49.16 (-1.7%) | 51.20 | 49.10 - 51.20 | 0.0643 times | Wed 19 August 2026 | 50.01 (-0.28%) | 50.13 | 50.01 - 50.13 | 0.3121 times | Tue 18 August 2026 | 50.15 (-1.4%) | 50.15 | 50.15 - 50.15 | 0.0025 times | Mon 17 August 2026 | 50.86 (0.02%) | 50.73 | 50.73 - 50.86 | 0.0326 times | Fri 14 August 2026 | 50.85 (0.41%) | 50.82 | 50.82 - 50.85 | 0.0247 times | Thu 13 August 2026 | 50.64 (0.08%) | 50.72 | 50.57 - 50.72 | 0.0192 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 49.5 and 50.25
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.87 (0.54%) | 49.20 | 49.12 - 49.87 | 6.5263 times | Fri 21 August 2026 | 49.60 (-2.46%) | 50.73 | 49.10 - 51.20 | 0.2879 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.2276 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 1.6863 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.2752 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.0135 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.2206 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.2595 times | Fri 10 July 2026 | 49.58 (0.24%) | 50.07 | 48.64 - 50.07 | 0.3544 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.1487 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 0.4286 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 49.1 and 51.97
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.87 (4.16%) | 48.33 | 48.33 - 51.20 | 4.7681 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 0.6698 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 1.5014 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.4147 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.6423 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 0.9677 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.5568 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.1759 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0462 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.2571 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.0941 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.27 |
| 100 day DMA | 47.41 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.5 | 49.51 |
| 12 day EMA | 49.69 | 49.66 | 49.7 |
| 20 day EMA | 49.61 | 49.58 | 49.59 |
| 35 day EMA | 49.47 | 49.45 | 49.45 |
| 50 day EMA | 49.17 | 49.14 | 49.13 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.34 | 49.45 |
| 12 day SMA | 49.97 | 50.01 | 50.07 |
| 20 day SMA | 49.82 | 49.73 | 49.6 |
| 35 day SMA | 49.2 | 49.19 | 49.21 |
| 50 day SMA | 49.27 | 49.23 | 49.2 |
| 100 day SMA | 47.41 | 47.33 | 47.24 |
| 150 day SMA | 45.34 | 45.3 | 45.26 |
| 200 day SMA | 44.36 | 44.31 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.