Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 48.66 and 48.77
| Daily Target 1 | 48.58 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 48.8 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.68 (-1.8%) | 48.64 | 48.64 - 48.75 | 4.1606 times | Tue 07 July 2026 | 49.57 (-0.7%) | 49.18 | 49.18 - 49.61 | 0.828 times | Mon 06 July 2026 | 49.92 (0.93%) | 50.07 | 49.89 - 50.07 | 0.5096 times | Thu 02 July 2026 | 49.46 (-1.49%) | 49.46 | 49.46 - 49.46 | 0.0728 times | Wed 01 July 2026 | 50.21 (0.04%) | 50.20 | 50.20 - 50.75 | 1.7007 times | Tue 30 June 2026 | 50.19 (1.43%) | 50.11 | 50.11 - 50.21 | 0.3085 times | Mon 29 June 2026 | 49.48 (0.75%) | 48.70 | 48.70 - 49.48 | 0.4825 times | Fri 26 June 2026 | 49.11 (-0.24%) | 49.33 | 49.08 - 49.37 | 0.5515 times | Thu 25 June 2026 | 49.23 (0.06%) | 50.87 | 49.23 - 50.87 | 0.9615 times | Wed 24 June 2026 | 49.20 (1.11%) | 49.07 | 49.07 - 49.66 | 0.4242 times | Tue 23 June 2026 | 48.66 (-1.86%) | 48.40 | 48.40 - 49.07 | 2.5051 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 47.95 and 49.38
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.68 (-1.58%) | 50.07 | 48.64 - 50.07 | 0.8282 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.3863 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 1.1137 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 3.2492 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 1.1001 times | Fri 05 June 2026 | 45.38 (-3.82%) | 46.69 | 45.38 - 47.30 | 1.5591 times | Fri 29 May 2026 | 47.18 (1.79%) | 47.24 | 47.05 - 47.56 | 0.2683 times | Fri 22 May 2026 | 46.35 (-0.66%) | 45.16 | 43.97 - 46.43 | 0.8433 times | Fri 15 May 2026 | 46.66 (0.89%) | 46.69 | 45.39 - 46.69 | 0.3752 times | Fri 08 May 2026 | 46.25 (-0.6%) | 46.44 | 45.90 - 46.71 | 0.2765 times | Wed 06 May 2026 | 46.53 (3.13%) | 44.98 | 44.98 - 46.55 | 0.1785 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 47.61 and 49.72
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.356666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.68 (-3.01%) | 50.20 | 48.64 - 50.75 | 0.4713 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 3.0725 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.8487 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.3144 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.9803 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 1.1395 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.36 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0946 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.5261 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1926 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.6066 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.44 |
| 20 day DMA | 48.6 |
| 35 day DMA | 47.61 |
| 50 day DMA | 47.04 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.68 | 49.74 |
| 12 day EMA | 49.17 | 49.26 | 49.2 |
| 20 day EMA | 48.69 | 48.69 | 48.6 |
| 35 day EMA | 47.93 | 47.89 | 47.79 |
| 50 day EMA | 47.07 | 47 | 46.9 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.87 | 49.85 |
| 12 day SMA | 49.44 | 49.44 | 49.28 |
| 20 day SMA | 48.6 | 48.44 | 48.23 |
| 35 day SMA | 47.61 | 47.56 | 47.47 |
| 50 day SMA | 47.04 | 46.96 | 46.86 |
| 100 day SMA | 44.31 | 44.24 | 44.18 |
| 150 day SMA | 43.56 | 43.5 | 43.45 |
| 200 day SMA | 42.1 | 42.02 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.