Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 46.32 and 46.46
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.5 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.35 (0.94%) | 46.29 | 46.29 - 46.43 | 0.1178 times | Thu 21 May 2026 | 45.92 (0.92%) | 45.57 | 45.52 - 46.09 | 3.4282 times | Wed 20 May 2026 | 45.50 (1.97%) | 45.46 | 45.46 - 45.50 | 0.9102 times | Tue 19 May 2026 | 44.62 (-0.02%) | 43.97 | 43.97 - 44.62 | 1.1191 times | Mon 18 May 2026 | 44.63 (-4.35%) | 45.16 | 44.59 - 45.21 | 1.3453 times | Fri 15 May 2026 | 46.66 (0%) | 45.39 | 45.39 - 45.39 | 0 times | Thu 14 May 2026 | 46.66 (1%) | 46.68 | 46.61 - 46.68 | 0.3519 times | Wed 13 May 2026 | 46.20 (1.61%) | 45.96 | 45.96 - 46.20 | 2.4852 times | Tue 12 May 2026 | 45.47 (-2.34%) | 45.47 | 45.47 - 45.47 | 0.0994 times | Mon 11 May 2026 | 46.56 (0.67%) | 46.69 | 46.56 - 46.69 | 0.143 times | Fri 08 May 2026 | 46.25 (0.67%) | 46.16 | 46.16 - 46.25 | 0.072 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 45.16 and 47.62
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.35 (-0.66%) | 45.16 | 43.97 - 46.43 | 1.4669 times | Fri 15 May 2026 | 46.66 (0.89%) | 46.69 | 45.39 - 46.69 | 0.6528 times | Fri 08 May 2026 | 46.25 (-0.6%) | 46.44 | 45.90 - 46.71 | 0.481 times | Wed 06 May 2026 | 46.53 (3.13%) | 44.98 | 44.98 - 46.55 | 0.3105 times | Fri 01 May 2026 | 45.12 (1.14%) | 44.50 | 43.80 - 45.73 | 0.7719 times | Fri 24 April 2026 | 44.61 (0.43%) | 44.50 | 44.18 - 45.77 | 0.9465 times | Fri 17 April 2026 | 44.42 (6.52%) | 41.92 | 41.88 - 44.72 | 1.985 times | Fri 10 April 2026 | 41.70 (4.07%) | 40.09 | 40.09 - 41.95 | 0.3635 times | Thu 02 April 2026 | 40.07 (3.46%) | 38.38 | 37.92 - 40.42 | 1.5254 times | Fri 27 March 2026 | 38.73 (-0.69%) | 40.35 | 38.73 - 40.76 | 1.4967 times | Fri 20 March 2026 | 39.00 (-1.09%) | 40.15 | 39.00 - 40.52 | 2.7659 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 45.16 and 47.9
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.35 (3.67%) | 45.73 | 43.97 - 46.71 | 0.5105 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.9152 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.3788 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.7934 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2507 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0659 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.3663 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1341 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 2.5112 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.0739 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.2488 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.63 |
| 50 day DMA | 43.15 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.02 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.6 | 45.44 |
| 12 day EMA | 45.73 | 45.62 | 45.56 |
| 20 day EMA | 45.39 | 45.29 | 45.22 |
| 35 day EMA | 44.32 | 44.2 | 44.1 |
| 50 day EMA | 43.15 | 43.02 | 42.9 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.47 | 45.61 |
| 12 day SMA | 45.9 | 45.93 | 45.98 |
| 20 day SMA | 45.64 | 45.54 | 45.48 |
| 35 day SMA | 44.63 | 44.45 | 44.28 |
| 50 day SMA | 43.15 | 43.01 | 42.91 |
| 100 day SMA | 42.63 | 42.58 | 42.54 |
| 150 day SMA | 42.02 | 41.98 | 41.89 |
| 200 day SMA | 39.99 | 39.93 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.