AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong Daily Stock price targets for AmericanCustomer ACSI are 72.33 and 72.33

Daily Target 172.33
Daily Target 272.33
Daily Target 372.33
Daily Target 472.33
Daily Target 572.33

Daily price and volume American Customer

Date Closing Open Range Volume
Fri 22 May 2026 72.33 (1.37%) 72.33 72.33 - 72.33 0.8945 times
Thu 21 May 2026 71.35 (0.83%) 71.35 71.35 - 71.35 0.161 times
Wed 20 May 2026 70.76 (0%) 71.06 71.06 - 71.06 0 times
Tue 19 May 2026 70.76 (0%) 70.35 70.35 - 70.35 0 times
Mon 18 May 2026 70.76 (0%) 70.81 70.81 - 70.81 0 times
Fri 15 May 2026 70.76 (0%) 70.64 70.64 - 70.64 0 times
Thu 14 May 2026 70.76 (-0.21%) 71.03 71.03 - 71.03 0 times
Wed 13 May 2026 70.91 (0.31%) 70.75 70.75 - 70.91 6.2612 times
Tue 12 May 2026 70.69 (1.29%) 70.69 70.69 - 70.69 2.6834 times
Mon 11 May 2026 69.79 (-1.94%) 70.30 70.30 - 70.30 0 times
Fri 08 May 2026 71.17 (1.09%) 71.17 71.17 - 71.17 0.8945 times

Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 71.34 and 73.32

Weekly Target 169.69
Weekly Target 271.01
Weekly Target 371.67
Weekly Target 472.99
Weekly Target 573.65

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Fri 22 May 2026 72.33 (2.22%) 70.81 70.35 - 72.33 0.155 times
Fri 15 May 2026 70.76 (-0.58%) 70.30 70.30 - 71.03 1.3139 times
Fri 08 May 2026 71.17 (1.98%) 70.89 70.40 - 71.17 0.3942 times
Wed 06 May 2026 69.79 (-0.36%) 69.79 69.71 - 70.89 1.8657 times
Fri 01 May 2026 70.04 (1.24%) 69.24 69.24 - 70.10 0.4546 times
Fri 24 April 2026 69.18 (-0.43%) 69.47 69.05 - 69.61 0.5256 times
Fri 17 April 2026 69.48 (3.9%) 66.83 66.83 - 69.48 0.4126 times
Fri 10 April 2026 66.87 (3.58%) 64.71 64.71 - 67.36 0.3955 times
Thu 02 April 2026 64.56 (-0.52%) 63.10 63.10 - 64.88 1.4978 times
Fri 27 March 2026 64.90 (1.49%) 64.26 63.07 - 65.47 2.9852 times
Fri 20 March 2026 63.95 (-1.43%) 65.38 63.95 - 65.52 0.205 times

weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 71.02 and 73.64

Monthly Target 168.84
Monthly Target 270.58
Monthly Target 371.456666666667
Monthly Target 473.2
Monthly Target 574.08

Monthly price and volumes American Customer

Date Closing Open Range Volume
Fri 22 May 2026 72.33 (3.18%) 70.04 69.71 - 72.33 0.6326 times
Thu 30 April 2026 70.10 (8.68%) 64.56 64.56 - 70.10 0.4955 times
Tue 31 March 2026 64.50 (-4.95%) 67.72 63.07 - 67.72 1.1535 times
Fri 27 February 2026 67.86 (0.79%) 67.71 65.98 - 68.02 1.456 times
Fri 30 January 2026 67.33 (0.46%) 66.70 66.44 - 68.38 0.6277 times
Wed 31 December 2025 67.02 (-0.45%) 66.95 66.70 - 67.71 1.5045 times
Fri 28 November 2025 67.32 (1.36%) 65.82 63.77 - 67.32 0.2571 times
Fri 31 October 2025 66.42 (-0.09%) 66.22 64.96 - 67.33 1.16 times
Tue 30 September 2025 66.48 (1.14%) 65.19 65.19 - 66.76 1.615 times
Fri 29 August 2025 65.73 (2.62%) 62.91 62.91 - 66.17 1.0982 times
Thu 31 July 2025 64.05 (0.98%) 63.66 62.65 - 64.45 1.2724 times

monthly chart AmericanCustomer

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 71.19
12 day DMA 70.87
20 day DMA 70.47
35 day DMA 69.48
50 day DMA 68.07
100 day DMA 67.58
150 day DMA 67.21
200 day DMA 66.89

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.470.9470.74
12 day EMA70.970.6470.51
20 day EMA70.470.270.08
35 day EMA69.3169.1369
50 day EMA68.2268.0567.92

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1970.8870.76
12 day SMA70.8770.7570.62
20 day SMA70.4770.3270.21
35 day SMA69.4869.2669.07
50 day SMA68.0767.9267.82
100 day SMA67.5867.5367.48
150 day SMA67.2167.1767.13
200 day SMA66.8966.8566.82
Back to top | Use Dark Theme