Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 65.38 and 65.38
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 65.38 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 65.38 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.38 (0.77%) | 65.38 | 65.38 - 65.38 | 0.3535 times | Fri 13 March 2026 | 64.88 (-0.43%) | 64.88 | 64.88 - 64.88 | 0.2015 times | Thu 12 March 2026 | 65.16 (-1.69%) | 65.16 | 65.16 - 65.16 | 0.3535 times | Wed 11 March 2026 | 66.28 (0%) | 66.16 | 66.16 - 66.16 | 0 times | Tue 10 March 2026 | 66.28 (0%) | 66.28 | 66.28 - 66.28 | 0.3535 times | Mon 09 March 2026 | 66.28 (0%) | 66.45 | 66.45 - 66.45 | 0 times | Fri 06 March 2026 | 66.28 (-1.07%) | 66.13 | 66.13 - 66.28 | 1.315 times | Thu 05 March 2026 | 67.00 (-0.96%) | 67.32 | 66.96 - 67.32 | 6.0092 times | Wed 04 March 2026 | 67.65 (0.37%) | 67.65 | 67.65 - 67.65 | 0.3535 times | Tue 03 March 2026 | 67.40 (-0.47%) | 66.75 | 66.75 - 67.40 | 1.0604 times | Mon 02 March 2026 | 67.72 (-0.21%) | 67.72 | 67.72 - 67.72 | 0.3535 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 65.38 and 65.38
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.38 (0.77%) | 65.38 | 65.38 - 65.38 | 0.098 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.2518 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 2.5201 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.8818 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.67 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.7437 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.797 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.533 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.098 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.4066 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.098 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 63.71 and 66.55
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.38 (-3.65%) | 67.72 | 64.88 - 67.72 | 0.5837 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3475 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5809 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.3923 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2379 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.0735 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.4945 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0163 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.1775 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.096 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.7971 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.8 |
| 50 day DMA | 67.02 |
| 100 day DMA | 66.77 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.65 | 66.03 |
| 12 day EMA | 66.09 | 66.22 | 66.46 |
| 20 day EMA | 66.37 | 66.47 | 66.64 |
| 35 day EMA | 66.68 | 66.76 | 66.87 |
| 50 day EMA | 66.88 | 66.94 | 67.02 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.78 | 66.06 |
| 12 day SMA | 66.51 | 66.56 | 66.75 |
| 20 day SMA | 66.54 | 66.59 | 66.65 |
| 35 day SMA | 66.8 | 66.86 | 66.93 |
| 50 day SMA | 67.02 | 67.05 | 67.09 |
| 100 day SMA | 66.77 | 66.78 | 66.79 |
| 150 day SMA | 66.51 | 66.51 | 66.5 |
| 200 day SMA | 65.63 | 65.61 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.