Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 50.78 and 50.78
| Daily Target 1 | 50.78 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 50.78 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 50.78 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.78 (-0.12%) | 50.78 | 50.78 - 50.78 | 0.9091 times | Wed 24 April 2024 | 50.84 (0.28%) | 50.84 | 50.84 - 50.84 | 0.9091 times | Tue 23 April 2024 | 50.70 (1.04%) | 50.70 | 50.70 - 50.70 | 0.9091 times | Mon 22 April 2024 | 50.18 (0.54%) | 50.18 | 50.18 - 50.18 | 0.9091 times | Fri 19 April 2024 | 49.91 (-0.1%) | 49.91 | 49.91 - 49.91 | 0.9091 times | Thu 18 April 2024 | 49.96 (0.02%) | 49.96 | 49.96 - 49.96 | 1.8182 times | Wed 17 April 2024 | 49.95 (0.1%) | 49.95 | 49.95 - 49.95 | 0.9091 times | Tue 16 April 2024 | 49.90 (0.22%) | 49.90 | 49.90 - 49.90 | 0.9091 times | Mon 15 April 2024 | 49.79 (-0.78%) | 49.79 | 49.79 - 49.79 | 0.9091 times | Fri 12 April 2024 | 50.18 (-1.57%) | 50.18 | 50.18 - 50.18 | 0.9091 times | Thu 11 April 2024 | 50.98 (0.63%) | 50.98 | 50.98 - 50.98 | 0.9091 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 50.48 and 51.14
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.78 (1.74%) | 50.18 | 50.18 - 50.84 | 0.354 times | Fri 19 April 2024 | 49.91 (-0.54%) | 49.79 | 49.79 - 49.96 | 0.531 times | Fri 12 April 2024 | 50.18 (-1.76%) | 51.07 | 50.18 - 51.15 | 0.4425 times | Fri 05 April 2024 | 51.08 (-1.54%) | 51.88 | 50.71 - 51.90 | 0.531 times | Thu 28 March 2024 | 51.88 (1.09%) | 51.29 | 51.12 - 51.88 | 0.9735 times | Fri 22 March 2024 | 51.32 (2.64%) | 50.44 | 50.38 - 51.38 | 0.4425 times | Fri 15 March 2024 | 50.00 (0.75%) | 49.47 | 49.47 - 50.42 | 3.0088 times | Fri 08 March 2024 | 49.63 (-1.59%) | 50.15 | 49.63 - 50.15 | 0.6195 times | Fri 01 March 2024 | 50.43 (0.4%) | 50.00 | 49.96 - 50.43 | 2.3894 times | Fri 23 February 2024 | 50.23 (1.5%) | 49.22 | 49.22 - 50.23 | 0.708 times | Fri 16 February 2024 | 49.49 (-1.51%) | 50.16 | 49.20 - 50.16 | 1.6814 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 49.23 and 51.34
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.78 (-2.12%) | 51.88 | 49.79 - 51.90 | 0.3547 times | Thu 28 March 2024 | 51.88 (2.9%) | 50.43 | 49.47 - 51.88 | 0.9797 times | Thu 29 February 2024 | 50.42 (2.38%) | 49.71 | 49.20 - 50.42 | 1.402 times | Wed 31 January 2024 | 49.25 (-1.44%) | 49.80 | 48.77 - 50.19 | 1.3345 times | Fri 29 December 2023 | 49.97 (4.13%) | 48.57 | 48.17 - 50.59 | 1.4358 times | Thu 30 November 2023 | 47.99 (9.12%) | 44.25 | 44.25 - 47.99 | 0.5329 times | Tue 31 October 2023 | 43.98 (-0.66%) | 44.23 | 42.92 - 45.38 | 1.1056 times | Fri 29 September 2023 | 44.27 (-4.69%) | 46.52 | 43.85 - 46.52 | 0.6081 times | Thu 31 August 2023 | 46.45 (-3.71%) | 48.04 | 45.30 - 48.04 | 1.0811 times | Mon 31 July 2023 | 48.24 (2.55%) | 47.26 | 46.62 - 48.33 | 1.1655 times | Fri 30 June 2023 | 47.04 (7.27%) | 44.35 | 44.35 - 47.04 | 2.0608 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.02 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.47 | 50.28 |
| 12 day EMA | 50.5 | 50.45 | 50.38 |
| 20 day EMA | 50.54 | 50.52 | 50.49 |
| 35 day EMA | 50.46 | 50.44 | 50.42 |
| 50 day EMA | 50.4 | 50.38 | 50.36 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.32 | 50.14 |
| 12 day SMA | 50.32 | 50.35 | 50.37 |
| 20 day SMA | 50.7 | 50.75 | 50.77 |
| 35 day SMA | 50.67 | 50.64 | 50.61 |
| 50 day SMA | 50.44 | 50.41 | 50.39 |
| 100 day SMA | 50.02 | 50 | 49.97 |
| 150 day SMA | 48.48 | 48.45 | 48.41 |
| 200 day SMA | 48.02 | 48 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.