AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong Daily Stock price targets for AmericanCustomer ACSI are 75 and 75

Daily Target 174.88
Daily Target 274.88
Daily Target 375.11
Daily Target 475.11
Daily Target 575.11

Daily price and volume American Customer

Date Closing Open Range Volume
Wed 08 July 2026 74.65 (0%) 75.34 75.34 - 75.34 0 times
Tue 07 July 2026 74.65 (0%) 75.81 75.81 - 75.81 0 times
Mon 06 July 2026 74.65 (0%) 75.45 75.45 - 75.45 0 times
Thu 02 July 2026 74.65 (1.52%) 74.83 74.65 - 74.83 9.1701 times
Wed 01 July 2026 73.53 (0%) 75.02 75.02 - 75.02 0 times
Tue 30 June 2026 73.53 (0%) 74.05 74.05 - 74.05 0 times
Mon 29 June 2026 73.53 (0%) 73.91 73.91 - 73.91 0 times
Fri 26 June 2026 73.53 (0%) 73.40 73.40 - 73.40 0 times
Thu 25 June 2026 73.53 (-0.3%) 73.53 73.53 - 73.53 0.8299 times
Wed 24 June 2026 73.75 (0%) 73.80 73.80 - 73.80 0 times
Tue 23 June 2026 73.75 (-0.5%) 73.75 73.75 - 73.75 1.2946 times

Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 74.76 and 75.23

Weekly Target 174.72
Weekly Target 274.8
Weekly Target 375.19
Weekly Target 475.266666666667
Weekly Target 575.74

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Wed 08 July 2026 74.65 (0%) 75.45 75.34 - 75.81 0 times
Thu 02 July 2026 74.65 (1.52%) 73.91 73.91 - 75.02 1.4902 times
Fri 26 June 2026 73.53 (-0.8%) 73.30 73.30 - 73.80 0.3452 times
Thu 18 June 2026 74.12 (0.24%) 74.85 73.70 - 74.87 2.5273 times
Fri 12 June 2026 73.94 (-0.2%) 73.19 72.58 - 74.02 1.1881 times
Fri 05 June 2026 74.09 (-1.21%) 74.46 73.14 - 74.46 2.3358 times
Fri 29 May 2026 75.00 (3.69%) 72.47 72.47 - 75.00 0.2009 times
Fri 22 May 2026 72.33 (2.22%) 70.81 70.35 - 72.33 0.1591 times
Fri 15 May 2026 70.76 (-0.58%) 70.30 70.30 - 71.03 1.3486 times
Fri 08 May 2026 71.17 (1.98%) 70.89 70.40 - 71.17 0.4046 times
Wed 06 May 2026 69.79 (-0.36%) 69.79 69.71 - 70.89 1.915 times

weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 74.07 and 75.23

Monthly Target 173.88
Monthly Target 274.26
Monthly Target 375.036666666667
Monthly Target 475.42
Monthly Target 576.2

Monthly price and volumes American Customer

Date Closing Open Range Volume
Wed 08 July 2026 74.65 (1.52%) 75.02 74.65 - 75.81 0.2774 times
Tue 30 June 2026 73.53 (-1.96%) 74.46 72.58 - 74.87 1.1906 times
Fri 29 May 2026 75.00 (6.99%) 70.04 69.71 - 75.00 0.7749 times
Thu 30 April 2026 70.10 (8.68%) 64.56 64.56 - 70.10 0.5776 times
Tue 31 March 2026 64.50 (-4.95%) 67.72 63.07 - 67.72 1.3447 times
Fri 27 February 2026 67.86 (0.79%) 67.71 65.98 - 68.02 1.6974 times
Fri 30 January 2026 67.33 (0.46%) 66.70 66.44 - 68.38 0.7317 times
Wed 31 December 2025 67.02 (-0.45%) 66.95 66.70 - 67.71 1.7539 times
Fri 28 November 2025 67.32 (1.36%) 65.82 63.77 - 67.32 0.2997 times
Fri 31 October 2025 66.42 (-0.09%) 66.22 64.96 - 67.33 1.3522 times
Tue 30 September 2025 66.48 (1.14%) 65.19 65.19 - 66.76 1.8826 times

monthly chart AmericanCustomer

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 74.43
12 day DMA 73.99
20 day DMA 73.89
35 day DMA 73.47
50 day DMA 72.5
100 day DMA 69.52
150 day DMA 68.78
200 day DMA 68.1

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.3474.18
12 day EMA74.1474.0573.94
20 day EMA73.8673.7873.69
35 day EMA73.1373.0472.95
50 day EMA72.4372.3472.25

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.273.98
12 day SMA73.9973.9573.87
20 day SMA73.8973.8673.83
35 day SMA73.4773.3673.25
50 day SMA72.572.3972.28
100 day SMA69.5269.4469.36
150 day SMA68.7868.7368.68
200 day SMA68.168.0668.02
Back to top | Use Dark Theme