Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 67.03 and 67.03
| Daily Target 1 | 67.03 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.03 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.03 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.03 (-0.33%) | 67.03 | 67.03 - 67.03 | 0.2178 times | Tue 23 December 2025 | 67.25 (-0.06%) | 67.25 | 67.25 - 67.25 | 0.1982 times | Mon 22 December 2025 | 67.29 (0.48%) | 67.19 | 67.19 - 67.19 | 0 times | Fri 19 December 2025 | 66.97 (-0.48%) | 66.97 | 66.97 - 66.97 | 0.2178 times | Thu 18 December 2025 | 67.29 (0%) | 67.00 | 67.00 - 67.00 | 0 times | Wed 17 December 2025 | 67.29 (0%) | 66.81 | 66.81 - 66.81 | 0 times | Tue 16 December 2025 | 67.29 (-0.18%) | 67.24 | 67.24 - 67.29 | 1.3069 times | Mon 15 December 2025 | 67.41 (-0.04%) | 67.44 | 67.27 - 67.44 | 4.3563 times | Fri 12 December 2025 | 67.44 (-0.37%) | 67.54 | 67.44 - 67.54 | 0.2178 times | Thu 11 December 2025 | 67.69 (0.24%) | 67.65 | 67.65 - 67.71 | 3.4851 times | Wed 10 December 2025 | 67.53 (0.99%) | 67.03 | 67.03 - 67.53 | 0.6535 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.92 and 67.14
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.103333333333 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.1841 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.6019 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.7034 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1233 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.0964 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.4751 times | Fri 14 November 2025 | 65.63 (0.35%) | 66.12 | 65.63 - 66.88 | 0.4683 times | Fri 07 November 2025 | 65.40 (-1.54%) | 65.82 | 65.40 - 65.90 | 0.0145 times | Fri 31 October 2025 | 66.42 (0%) | 66.42 | 66.42 - 66.42 | 0.0964 times | Fri 31 October 2025 | 66.42 (-0.46%) | 67.16 | 66.21 - 67.33 | 2.2367 times | Fri 24 October 2025 | 66.73 (1.18%) | 66.51 | 66.31 - 67.08 | 0.6746 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.92 and 67.82
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.03 (-0.43%) | 66.95 | 66.81 - 67.71 | 1.0391 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.1657 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.8309 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.1357 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.7723 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.8948 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.8328 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6057 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 2.9802 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.743 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.318 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.11 |
| 35 day DMA | 66.4 |
| 50 day DMA | 66.44 |
| 100 day DMA | 66.15 |
| 150 day DMA | 65.01 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.24 | 67.23 |
| 12 day EMA | 67.14 | 67.16 | 67.14 |
| 20 day EMA | 66.95 | 66.94 | 66.91 |
| 35 day EMA | 66.79 | 66.78 | 66.75 |
| 50 day EMA | 66.46 | 66.44 | 66.41 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.22 | 67.23 |
| 12 day SMA | 67.28 | 67.28 | 67.28 |
| 20 day SMA | 67.11 | 67 | 66.89 |
| 35 day SMA | 66.4 | 66.38 | 66.35 |
| 50 day SMA | 66.44 | 66.42 | 66.39 |
| 100 day SMA | 66.15 | 66.12 | 66.07 |
| 150 day SMA | 65.01 | 64.97 | 64.94 |
| 200 day SMA | 63.4 | 63.36 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.