Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 59.03 and 59.09
| Daily Target 1 | 58.98 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 59.04 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.1 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.06 (-1.88%) | 59.00 | 59.00 - 59.06 | 0.8333 times |
| Wed 26 March 2025 | 60.19 (0.18%) | 60.19 | 60.19 - 60.19 | 0.8333 times |
| Mon 24 March 2025 | 60.08 (1.92%) | 60.08 | 60.08 - 60.08 | 0.8333 times |
| Fri 21 March 2025 | 58.95 (0.31%) | 58.95 | 58.95 - 58.95 | 0.8333 times |
| Thu 20 March 2025 | 58.77 (-0.25%) | 58.77 | 58.77 - 58.77 | 0.8333 times |
| Wed 19 March 2025 | 58.92 (0.92%) | 58.92 | 58.92 - 58.92 | 0.8333 times |
| Tue 18 March 2025 | 58.38 (-1.18%) | 58.38 | 58.38 - 58.38 | 0.8333 times |
| Mon 17 March 2025 | 59.08 (0.82%) | 58.80 | 58.80 - 59.08 | 2.5 times |
| Fri 14 March 2025 | 58.60 (2.22%) | 58.60 | 58.60 - 58.60 | 0.8333 times |
| Thu 13 March 2025 | 57.33 (-1.58%) | 57.33 | 57.33 - 57.33 | 0.8333 times |
| Wed 12 March 2025 | 58.25 (-0.1%) | 58.28 | 58.24 - 58.28 | 6.6667 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 58.44 and 59.63
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.06 (0.19%) | 60.08 | 59.00 - 60.19 | 0.3368 times |
| Fri 21 March 2025 | 58.95 (0.6%) | 58.80 | 58.38 - 59.08 | 0.7859 times |
| Fri 14 March 2025 | 58.60 (-3.19%) | 59.23 | 57.33 - 59.23 | 3.4804 times |
| Fri 07 March 2025 | 60.53 (-3.65%) | 62.02 | 60.53 - 62.02 | 0.7938 times |
| Fri 28 February 2025 | 62.82 (0.67%) | 62.28 | 61.78 - 62.82 | 0.5614 times |
| Fri 21 February 2025 | 62.40 (-2.12%) | 63.62 | 62.40 - 63.92 | 0.4491 times |
| Fri 14 February 2025 | 63.75 (1.19%) | 63.14 | 63.14 - 63.75 | 0.5614 times |
| Fri 07 February 2025 | 63.00 (-0.96%) | 63.40 | 63.00 - 63.89 | 0.7859 times |
| Fri 31 January 2025 | 63.61 (1.45%) | 63.03 | 63.03 - 64.07 | 1.7963 times |
| Fri 24 January 2025 | 62.70 (1.93%) | 62.10 | 62.10 - 62.70 | 0.4491 times |
| Fri 17 January 2025 | 61.51 (0%) | 61.51 | 61.51 - 61.51 | 0.1123 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 55.85 and 60.54
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.06 (-5.99%) | 62.02 | 57.33 - 62.02 | 1.0937 times |
| Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.4778 times |
| Fri 31 January 2025 | 63.61 (4.62%) | 60.77 | 60.42 - 64.07 | 1.051 times |
| Tue 31 December 2024 | 60.80 (-2.25%) | 62.85 | 60.80 - 63.78 | 1.1399 times |
| Tue 26 November 2024 | 62.20 (7.3%) | 58.25 | 57.66 - 62.20 | 0.6598 times |
| Thu 31 October 2024 | 57.97 (-1.24%) | 58.17 | 57.14 - 59.00 | 0.7964 times |
| Mon 30 September 2024 | 58.70 (2.71%) | 56.72 | 55.71 - 58.70 | 1.0728 times |
| Fri 30 August 2024 | 57.15 (2.49%) | 55.13 | 52.88 - 57.15 | 1.4585 times |
| Wed 31 July 2024 | 55.76 (0.94%) | 55.23 | 54.76 - 57.02 | 0.8166 times |
| Fri 28 June 2024 | 55.24 (2.87%) | 53.55 | 53.55 - 55.48 | 1.4334 times |
| Fri 31 May 2024 | 53.70 (5.27%) | 51.15 | 51.15 - 54.08 | 0.4296 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.74 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.65 |
| 100 day DMA | 61.34 |
| 150 day DMA | 60.04 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.55 | 59.23 |
| 12 day EMA | 59.42 | 59.49 | 59.36 |
| 20 day EMA | 59.84 | 59.92 | 59.89 |
| 35 day EMA | 60.49 | 60.57 | 60.59 |
| 50 day EMA | 61.35 | 61.44 | 61.49 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.38 | 59.02 |
| 12 day SMA | 58.83 | 58.81 | 58.83 |
| 20 day SMA | 59.74 | 59.9 | 60 |
| 35 day SMA | 61.21 | 61.35 | 61.44 |
| 50 day SMA | 61.65 | 61.68 | 61.69 |
| 100 day SMA | 61.34 | 61.33 | 61.31 |
| 150 day SMA | 60.04 | 60.02 | 59.98 |
| 200 day SMA | 58.83 | 58.81 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.