Login or Join
HomepageLeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist
Strong Daily Stock price targets for LeadersharesActivist ACTV are 30.21 and 30.66
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.75 |
Daily price and volume Leadershares Activist
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.37 (0%) | 30.05 | 30.04 - 30.49 | 0.1034 times |
| Fri 28 March 2025 | 30.37 (-2.1%) | 30.86 | 30.29 - 30.86 | 0.3985 times |
| Wed 26 March 2025 | 31.02 (-0.58%) | 31.16 | 30.92 - 31.17 | 1.1211 times |
| Mon 24 March 2025 | 31.20 (0%) | 31.83 | 30.58 - 31.83 | 1.0383 times |
| Fri 21 March 2025 | 31.20 (-0.51%) | 31.09 | 31.08 - 31.20 | 7.185 times |
| Thu 20 March 2025 | 31.36 (-0.22%) | 31.36 | 31.33 - 31.47 | 0.0466 times |
| Wed 19 March 2025 | 31.43 (0.54%) | 31.28 | 31.28 - 31.43 | 0.0261 times |
| Tue 18 March 2025 | 31.26 (-0.73%) | 31.25 | 31.25 - 31.30 | 0.0233 times |
| Mon 17 March 2025 | 31.49 (1.45%) | 31.14 | 31.14 - 31.57 | 0.04 times |
| Fri 14 March 2025 | 31.04 (0.81%) | 30.95 | 30.89 - 31.06 | 0.0177 times |
| Thu 13 March 2025 | 30.79 (-0.48%) | 31.00 | 30.76 - 31.00 | 0.0214 times |
Weekly price and charts LeadersharesActivist
Strong weekly Stock price targets for LeadersharesActivist ACTV are 30.21 and 30.66
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Leadershares Activist
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.37 (0%) | 30.05 | 30.04 - 30.49 | 0.0857 times |
| Fri 28 March 2025 | 30.37 (-2.66%) | 31.83 | 30.29 - 31.83 | 2.1212 times |
| Fri 21 March 2025 | 31.20 (0.52%) | 31.14 | 31.08 - 31.57 | 6.0709 times |
| Fri 14 March 2025 | 31.04 (-1.68%) | 31.43 | 30.73 - 31.43 | 0.3259 times |
| Fri 07 March 2025 | 31.57 (-2.02%) | 32.32 | 31.21 - 32.32 | 0.2427 times |
| Fri 28 February 2025 | 32.22 (-1.04%) | 32.53 | 31.89 - 32.70 | 0.2394 times |
| Fri 21 February 2025 | 32.56 (-0.52%) | 32.91 | 32.56 - 33.81 | 0.2309 times |
| Fri 14 February 2025 | 32.73 (0.49%) | 32.49 | 32.28 - 32.92 | 0.1344 times |
| Fri 07 February 2025 | 32.57 (-0.37%) | 32.27 | 32.10 - 32.92 | 0.2718 times |
| Fri 31 January 2025 | 32.69 (-1.42%) | 33.13 | 32.47 - 33.37 | 0.2772 times |
| Fri 24 January 2025 | 33.16 (2.28%) | 32.66 | 32.65 - 33.26 | 0.2479 times |
Monthly price and charts LeadersharesActivist
Strong monthly Stock price targets for LeadersharesActivist ACTV are 29.07 and 31.35
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Leadershares Activist
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.37 (-5.74%) | 32.32 | 30.04 - 32.32 | 4.1222 times |
| Fri 28 February 2025 | 32.22 (-1.44%) | 32.27 | 31.89 - 33.81 | 0.4084 times |
| Fri 31 January 2025 | 32.69 (0.43%) | 32.73 | 31.41 - 33.37 | 0.5309 times |
| Tue 31 December 2024 | 32.55 (-4.15%) | 34.24 | 31.80 - 34.79 | 0.5737 times |
| Tue 26 November 2024 | 33.96 (5.6%) | 32.36 | 32.02 - 34.28 | 0.8182 times |
| Thu 31 October 2024 | 32.16 (-4.68%) | 33.70 | 32.16 - 34.80 | 0.4174 times |
| Mon 30 September 2024 | 33.74 (2.09%) | 32.85 | 31.18 - 34.14 | 0.5617 times |
| Fri 30 August 2024 | 33.05 (-4.12%) | 34.34 | 30.73 - 34.34 | 0.8119 times |
| Wed 31 July 2024 | 34.47 (7.55%) | 32.21 | 31.46 - 34.90 | 1.26 times |
| Fri 28 June 2024 | 32.05 (-3.72%) | 33.48 | 31.39 - 33.55 | 0.4955 times |
| Fri 31 May 2024 | 33.29 (1.31%) | 32.86 | 32.36 - 34.32 | 0.4851 times |
Indicator Analysis of LeadersharesActivist
Please login to view indicator analysis. or View indicator analysis of LeadersharesActivist ACTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.1 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.9 | 31.17 |
| 12 day EMA | 31.03 | 31.15 | 31.29 |
| 20 day EMA | 31.27 | 31.37 | 31.47 |
| 35 day EMA | 31.6 | 31.67 | 31.75 |
| 50 day EMA | 31.96 | 32.03 | 32.1 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.03 | 31.24 |
| 12 day SMA | 31.04 | 31.1 | 31.17 |
| 20 day SMA | 31.24 | 31.32 | 31.41 |
| 35 day SMA | 31.83 | 31.9 | 31.96 |
| 50 day SMA | 32.1 | 32.14 | 32.17 |
| 100 day SMA | 32.54 | 32.57 | 32.6 |
| 150 day SMA | 32.76 | 32.77 | 32.78 |
| 200 day SMA | 32.66 | 32.67 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.