Login or Join
HomepageLeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist
Strong Daily Stock price targets for LeadersharesActivist ACTV are 32.53 and 32.85
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.586666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 32.91 |
Daily price and volume Leadershares Activist
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.68 (-0.61%) | 32.38 | 32.38 - 32.70 | 0.5263 times | Wed 24 April 2024 | 32.88 (-0.24%) | 32.92 | 32.67 - 32.92 | 0.554 times | Tue 23 April 2024 | 32.96 (0.49%) | 32.63 | 32.63 - 33.11 | 0.6925 times | Mon 22 April 2024 | 32.80 (0.8%) | 32.65 | 32.65 - 32.95 | 0.5402 times | Fri 19 April 2024 | 32.54 (0.34%) | 32.29 | 32.29 - 32.73 | 0.6094 times | Thu 18 April 2024 | 32.43 (0.31%) | 32.40 | 32.36 - 32.64 | 1.1911 times | Wed 17 April 2024 | 32.33 (-0.4%) | 32.63 | 32.30 - 32.71 | 1.2742 times | Tue 16 April 2024 | 32.46 (-0.67%) | 32.60 | 32.34 - 32.60 | 0.9695 times | Mon 15 April 2024 | 32.68 (-1.18%) | 33.26 | 32.58 - 33.26 | 1.0665 times | Fri 12 April 2024 | 33.07 (-1.93%) | 33.48 | 32.96 - 33.48 | 2.5762 times | Thu 11 April 2024 | 33.72 (0.45%) | 33.71 | 33.44 - 33.80 | 0.7479 times |
Weekly price and charts LeadersharesActivist
Strong weekly Stock price targets for LeadersharesActivist ACTV are 32.53 and 33.26
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Leadershares Activist
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.68 (0.43%) | 32.65 | 32.38 - 33.11 | 0.4615 times | Fri 19 April 2024 | 32.54 (-1.6%) | 33.26 | 32.29 - 33.26 | 1.0196 times | Fri 12 April 2024 | 33.07 (-2.79%) | 34.21 | 32.96 - 34.52 | 1.2186 times | Fri 05 April 2024 | 34.02 (-3.16%) | 35.18 | 33.89 - 35.18 | 1.832 times | Thu 28 March 2024 | 35.13 (3.02%) | 34.13 | 34.06 - 35.21 | 0.5858 times | Fri 22 March 2024 | 34.10 (1.61%) | 33.56 | 33.35 - 34.63 | 1.354 times | Fri 15 March 2024 | 33.56 (-1.15%) | 33.88 | 33.38 - 34.07 | 0.6715 times | Fri 08 March 2024 | 33.95 (1.22%) | 33.62 | 33.34 - 34.20 | 0.7875 times | Fri 01 March 2024 | 33.54 (0.33%) | 33.52 | 33.18 - 33.80 | 0.9367 times | Fri 23 February 2024 | 33.43 (0.45%) | 33.06 | 32.89 - 33.43 | 1.1329 times | Fri 16 February 2024 | 33.28 (1.09%) | 33.39 | 32.46 - 33.60 | 1.5667 times |
Monthly price and charts LeadersharesActivist
Strong monthly Stock price targets for LeadersharesActivist ACTV are 31.04 and 33.93
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Leadershares Activist
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.68 (-6.97%) | 35.18 | 32.29 - 35.18 | 0.6037 times | Thu 28 March 2024 | 35.13 (5.27%) | 33.41 | 33.32 - 35.21 | 0.4708 times | Thu 29 February 2024 | 33.37 (2.49%) | 32.78 | 32.31 - 33.80 | 0.7966 times | Wed 31 January 2024 | 32.56 (-2.46%) | 33.38 | 31.72 - 33.63 | 0.6964 times | Fri 29 December 2023 | 33.38 (11.27%) | 30.02 | 30.02 - 33.63 | 1.1153 times | Thu 30 November 2023 | 30.00 (7.87%) | 27.65 | 27.50 - 30.10 | 2.408 times | Tue 31 October 2023 | 27.81 (-8.85%) | 30.34 | 27.29 - 30.34 | 0.9059 times | Fri 29 September 2023 | 30.51 (-4.69%) | 32.27 | 30.07 - 32.41 | 1.3277 times | Thu 31 August 2023 | 32.01 (-4.45%) | 33.42 | 31.21 - 33.42 | 0.8422 times | Mon 31 July 2023 | 33.50 (6.05%) | 31.55 | 30.71 - 33.62 | 0.8334 times | Fri 30 June 2023 | 31.59 (7.89%) | 29.22 | 29.22 - 31.82 | 0.7848 times |
Indicator Analysis of LeadersharesActivist
Please login to view indicator analysis. or View indicator analysis of LeadersharesActivist ACTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.59 |
| 100 day DMA | 33.14 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.81 | 32.78 |
| 12 day EMA | 32.97 | 33.02 | 33.04 |
| 20 day EMA | 33.2 | 33.25 | 33.29 |
| 35 day EMA | 33.33 | 33.37 | 33.4 |
| 50 day EMA | 33.46 | 33.49 | 33.51 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.72 | 32.61 |
| 12 day SMA | 32.84 | 32.99 | 33.11 |
| 20 day SMA | 33.46 | 33.58 | 33.64 |
| 35 day SMA | 33.68 | 33.71 | 33.72 |
| 50 day SMA | 33.59 | 33.59 | 33.6 |
| 100 day SMA | 33.14 | 33.12 | 33.1 |
| 150 day SMA | 31.82 | 31.81 | 31.79 |
| 200 day SMA | 31.87 | 31.87 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.