Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 39.95 and 41.17
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.42 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.39 (1.38%) | 40.19 | 39.50 - 40.72 | 0.7245 times |
| Tue 01 April 2025 | 39.84 (0.58%) | 39.47 | 38.30 - 40.09 | 1.2184 times |
| Mon 31 March 2025 | 39.61 (-1.39%) | 39.52 | 38.97 - 39.74 | 1.405 times |
| Fri 28 March 2025 | 40.17 (1.39%) | 40.06 | 39.13 - 40.37 | 1.8441 times |
| Wed 26 March 2025 | 39.62 (-1.25%) | 39.49 | 39.07 - 39.87 | 1.1636 times |
| Mon 24 March 2025 | 40.12 (0.5%) | 40.25 | 39.43 - 40.25 | 0.9001 times |
| Fri 21 March 2025 | 39.92 (-1.43%) | 39.62 | 39.62 - 39.94 | 1.1745 times |
| Thu 20 March 2025 | 40.50 (1.66%) | 40.38 | 40.38 - 40.50 | 0.5379 times |
| Wed 19 March 2025 | 39.84 (-0.4%) | 39.71 | 39.71 - 40.80 | 0.461 times |
| Tue 18 March 2025 | 40.00 (-0.57%) | 38.99 | 38.99 - 40.11 | 0.5708 times |
| Mon 17 March 2025 | 40.23 (-1.52%) | 40.94 | 39.67 - 41.50 | 1.2953 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.35 and 41.77
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.39 (0.55%) | 39.52 | 38.30 - 40.72 | 0.8735 times |
| Fri 28 March 2025 | 40.17 (0.63%) | 40.25 | 39.07 - 40.37 | 1.0195 times |
| Fri 21 March 2025 | 39.92 (-2.28%) | 40.94 | 38.99 - 41.50 | 1.0539 times |
| Fri 14 March 2025 | 40.85 (9.49%) | 36.98 | 36.38 - 41.21 | 1.3288 times |
| Fri 07 March 2025 | 37.31 (-4.55%) | 36.97 | 36.53 - 38.89 | 1.1622 times |
| Fri 28 February 2025 | 39.09 (5.48%) | 36.70 | 36.50 - 39.09 | 1.0854 times |
| Fri 21 February 2025 | 37.06 (-2.76%) | 38.31 | 36.74 - 38.31 | 0.6243 times |
| Fri 14 February 2025 | 38.11 (1.09%) | 37.00 | 37.00 - 38.11 | 0.7818 times |
| Fri 07 February 2025 | 37.70 (4%) | 35.20 | 35.20 - 38.32 | 1.1112 times |
| Fri 31 January 2025 | 36.25 (-0.06%) | 35.82 | 35.60 - 36.94 | 0.9594 times |
| Fri 24 January 2025 | 36.27 (-2.5%) | 37.78 | 35.56 - 38.54 | 0.7331 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 39.35 and 41.77
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.39 (1.97%) | 39.47 | 38.30 - 40.72 | 0.0761 times |
| Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.7407 times |
| Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.5412 times |
| Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6911 times |
| Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6844 times |
| Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.4399 times |
| Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.3792 times |
| Mon 30 September 2024 | 41.64 (-5.56%) | 44.54 | 38.04 - 44.54 | 0.9622 times |
| Fri 30 August 2024 | 44.09 (-2.35%) | 45.25 | 32.85 - 45.50 | 1.827 times |
| Wed 31 July 2024 | 45.15 (28.74%) | 35.32 | 34.05 - 50.00 | 1.6582 times |
| Fri 28 June 2024 | 35.07 (-1.18%) | 35.47 | 33.07 - 37.05 | 1.7324 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.12 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.9 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.85 | 39.86 |
| 12 day EMA | 39.74 | 39.62 | 39.58 |
| 20 day EMA | 39.33 | 39.22 | 39.15 |
| 35 day EMA | 38.67 | 38.57 | 38.5 |
| 50 day EMA | 37.98 | 37.88 | 37.8 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.87 | 39.89 |
| 12 day SMA | 40.09 | 40.06 | 39.9 |
| 20 day SMA | 39.12 | 38.97 | 38.94 |
| 35 day SMA | 38.46 | 38.39 | 38.34 |
| 50 day SMA | 37.96 | 37.9 | 37.83 |
| 100 day SMA | 38.9 | 38.89 | 38.9 |
| 150 day SMA | 40.04 | 40.06 | 40.07 |
| 200 day SMA | 39.43 | 39.41 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.