Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 43.91 and 45.32
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.15 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.56 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.58 (2.72%) | 43.40 | 43.23 - 44.64 | 1.0154 times |
| Tue 12 August 2025 | 43.40 (3.93%) | 41.95 | 41.95 - 43.49 | 1.2082 times |
| Mon 11 August 2025 | 41.76 (2.08%) | 41.61 | 41.51 - 42.13 | 0.6941 times |
| Fri 08 August 2025 | 40.91 (0.61%) | 41.42 | 40.91 - 42.08 | 0.4884 times |
| Thu 07 August 2025 | 40.66 (-2%) | 41.40 | 40.26 - 42.20 | 1.6967 times |
| Wed 06 August 2025 | 41.49 (-0.12%) | 41.20 | 41.20 - 42.06 | 0.7198 times |
| Tue 05 August 2025 | 41.54 (3.51%) | 40.76 | 40.52 - 41.95 | 1.0283 times |
| Fri 01 August 2025 | 40.13 (-0.12%) | 40.00 | 39.90 - 40.35 | 1.3496 times |
| Thu 31 July 2025 | 40.18 (-1.03%) | 40.94 | 40.01 - 41.05 | 0.874 times |
| Wed 30 July 2025 | 40.60 (-4.72%) | 42.50 | 40.46 - 42.50 | 0.9254 times |
| Tue 29 July 2025 | 42.61 (0.12%) | 43.07 | 42.15 - 43.07 | 0.8869 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.05 and 46.18
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.58 (8.97%) | 41.61 | 41.51 - 44.64 | 0.2323 times |
| Fri 08 August 2025 | 40.91 (1.94%) | 40.76 | 40.26 - 42.20 | 0.3131 times |
| Fri 01 August 2025 | 40.13 (-7.28%) | 42.98 | 39.90 - 43.47 | 0.4185 times |
| Fri 25 July 2025 | 43.28 (4.01%) | 42.20 | 41.28 - 43.99 | 0.5781 times |
| Fri 18 July 2025 | 41.61 (-3.23%) | 42.91 | 40.80 - 43.36 | 0.5008 times |
| Fri 11 July 2025 | 43.00 (-1.44%) | 43.43 | 42.13 - 44.88 | 0.7664 times |
| Thu 03 July 2025 | 43.63 (8.86%) | 40.19 | 40.19 - 44.25 | 0.9423 times |
| Fri 27 June 2025 | 40.08 (2.48%) | 39.19 | 38.59 - 41.02 | 4.9266 times |
| Fri 20 June 2025 | 39.11 (4.29%) | 37.31 | 37.13 - 39.35 | 0.7664 times |
| Fri 13 June 2025 | 37.50 (-5.49%) | 39.79 | 37.50 - 39.82 | 0.5556 times |
| Fri 06 June 2025 | 39.68 (-0.3%) | 39.80 | 39.09 - 40.50 | 0.572 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 42.24 and 46.98
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.58 (10.95%) | 40.00 | 39.90 - 44.64 | 0.2504 times |
| Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0758 times |
| Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.7285 times |
| Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0242 times |
| Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1837 times |
| Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6757 times |
| Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4937 times |
| Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6304 times |
| Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6243 times |
| Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.3134 times |
| Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.2581 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 41.98 | 41.27 |
| 12 day EMA | 42.19 | 41.75 | 41.45 |
| 20 day EMA | 42.02 | 41.75 | 41.58 |
| 35 day EMA | 41.51 | 41.33 | 41.21 |
| 50 day EMA | 41.14 | 41 | 40.9 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 41.64 | 41.27 |
| 12 day SMA | 41.7 | 41.59 | 41.59 |
| 20 day SMA | 41.98 | 41.81 | 41.78 |
| 35 day SMA | 42.1 | 41.93 | 41.81 |
| 50 day SMA | 41.17 | 41.09 | 41.01 |
| 100 day SMA | 40.31 | 40.26 | 40.23 |
| 150 day SMA | 39.3 | 39.24 | 39.19 |
| 200 day SMA | 39.63 | 39.61 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.