Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 37.34 and 38.51
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.71 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.90 (2.43%) | 36.78 | 36.77 - 37.94 | 1.196 times | Tue 11 March 2025 | 37.00 (0.84%) | 36.38 | 36.38 - 37.24 | 0.7203 times | Mon 10 March 2025 | 36.69 (-1.66%) | 36.98 | 36.50 - 37.29 | 1.7396 times | Fri 07 March 2025 | 37.31 (-1.37%) | 37.41 | 37.31 - 37.63 | 0.4893 times | Thu 06 March 2025 | 37.83 (1.42%) | 37.20 | 37.02 - 37.83 | 0.7581 times | Wed 05 March 2025 | 37.30 (-0.16%) | 36.74 | 36.57 - 37.45 | 0.6662 times | Tue 04 March 2025 | 37.36 (-0.11%) | 37.20 | 36.53 - 38.89 | 2.1337 times | Mon 03 March 2025 | 37.40 (-4.32%) | 36.97 | 36.97 - 38.40 | 1.4678 times | Fri 28 February 2025 | 39.09 (3.55%) | 37.75 | 37.73 - 39.09 | 0.4349 times | Thu 27 February 2025 | 37.75 (-1.64%) | 38.38 | 37.69 - 38.38 | 0.3941 times | Wed 26 February 2025 | 38.38 (2.35%) | 37.63 | 37.26 - 38.38 | 0.9921 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 37.14 and 38.7
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.90 (1.58%) | 36.98 | 36.38 - 37.94 | 0.911 times | Fri 07 March 2025 | 37.31 (-4.55%) | 36.97 | 36.53 - 38.89 | 1.3743 times | Fri 28 February 2025 | 39.09 (5.48%) | 36.70 | 36.50 - 39.09 | 1.2835 times | Fri 21 February 2025 | 37.06 (-2.76%) | 38.31 | 36.74 - 38.31 | 0.7383 times | Fri 14 February 2025 | 38.11 (1.09%) | 37.00 | 37.00 - 38.11 | 0.9245 times | Fri 07 February 2025 | 37.70 (4%) | 35.20 | 35.20 - 38.32 | 1.314 times | Fri 31 January 2025 | 36.25 (-0.06%) | 35.82 | 35.60 - 36.94 | 1.1345 times | Fri 24 January 2025 | 36.27 (-2.5%) | 37.78 | 35.56 - 38.54 | 0.867 times | Fri 17 January 2025 | 37.20 (0%) | 36.00 | 36.00 - 37.30 | 0.2337 times | Fri 17 January 2025 | 37.20 (5.95%) | 35.10 | 34.35 - 37.32 | 1.2192 times | Fri 10 January 2025 | 35.11 (-2.23%) | 35.08 | 35.08 - 35.91 | 0.5791 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 37.14 and 39.65
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.90 (-3.04%) | 36.97 | 36.38 - 38.89 | 0.2591 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4829 times | Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6167 times | Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6108 times | Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.2849 times | Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.2308 times | Mon 30 September 2024 | 41.64 (-5.56%) | 44.54 | 38.04 - 44.54 | 0.8586 times | Fri 30 August 2024 | 44.09 (-2.35%) | 45.25 | 32.85 - 45.50 | 1.6304 times | Wed 31 July 2024 | 45.15 (28.74%) | 35.32 | 34.05 - 50.00 | 1.4798 times | Fri 28 June 2024 | 35.07 (-1.18%) | 35.47 | 33.07 - 37.05 | 1.546 times | Fri 31 May 2024 | 35.49 (-13.25%) | 40.30 | 34.33 - 44.77 | 2.3757 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.91 |
| 100 day DMA | 39.1 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.17 | 37.26 |
| 12 day EMA | 37.45 | 37.37 | 37.44 |
| 20 day EMA | 37.41 | 37.36 | 37.4 |
| 35 day EMA | 37.2 | 37.16 | 37.17 |
| 50 day EMA | 36.94 | 36.9 | 36.9 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.23 | 37.3 |
| 12 day SMA | 37.63 | 37.52 | 37.53 |
| 20 day SMA | 37.52 | 37.49 | 37.51 |
| 35 day SMA | 37.2 | 37.19 | 37.2 |
| 50 day SMA | 36.91 | 36.89 | 36.88 |
| 100 day SMA | 39.1 | 39.15 | 39.21 |
| 150 day SMA | 40.01 | 40.03 | 40.07 |
| 200 day SMA | 39.16 | 39.17 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.