Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 45.24 and 48.08
| Daily Target 1 | 43.09 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.926666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.77 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.00 (5.02%) | 44.72 | 44.47 - 47.31 | 1.6778 times | Fri 13 March 2026 | 43.80 (2.65%) | 43.98 | 43.12 - 43.98 | 0.8774 times | Thu 12 March 2026 | 42.67 (-1.57%) | 42.74 | 42.52 - 43.83 | 0.5346 times | Wed 11 March 2026 | 43.35 (0.39%) | 42.80 | 42.69 - 44.43 | 0.7243 times | Tue 10 March 2026 | 43.18 (-0.3%) | 42.73 | 42.73 - 44.47 | 1.2735 times | Mon 09 March 2026 | 43.31 (1.91%) | 41.74 | 40.77 - 43.31 | 1.9625 times | Fri 06 March 2026 | 42.50 (-2.41%) | 42.28 | 42.28 - 43.48 | 0.8636 times | Thu 05 March 2026 | 43.55 (-1.22%) | 43.72 | 43.00 - 44.29 | 0.8997 times | Wed 04 March 2026 | 44.09 (0.02%) | 44.21 | 43.73 - 45.00 | 0.6085 times | Tue 03 March 2026 | 44.08 (-1.54%) | 45.00 | 43.50 - 45.00 | 0.5781 times | Mon 02 March 2026 | 44.77 (-0.53%) | 44.34 | 44.34 - 45.17 | 0.326 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 45.24 and 48.08
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.00 (5.02%) | 44.72 | 44.47 - 47.31 | 0.8303 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 2.6588 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.6213 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 1.0561 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 1.1631 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0967 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.5251 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.7094 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 0.9584 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.3808 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.4904 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.39 and 49.93
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.00 (2.2%) | 44.34 | 40.77 - 47.31 | 0.9655 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6708 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5294 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5658 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5953 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8675 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1664 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6994 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1142 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.8257 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0607 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.86 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.5 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.37 | 43.15 |
| 12 day EMA | 44.01 | 43.65 | 43.62 |
| 20 day EMA | 43.96 | 43.75 | 43.74 |
| 35 day EMA | 43.66 | 43.52 | 43.5 |
| 50 day EMA | 43.3 | 43.19 | 43.16 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.26 | 43 |
| 12 day SMA | 43.86 | 43.9 | 44.04 |
| 20 day SMA | 44.19 | 44.1 | 44.13 |
| 35 day SMA | 43.81 | 43.72 | 43.68 |
| 50 day SMA | 43.5 | 43.38 | 43.31 |
| 100 day SMA | 40.93 | 40.85 | 40.8 |
| 150 day SMA | 41.02 | 40.99 | 40.97 |
| 200 day SMA | 41.01 | 40.98 | 40.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.