Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 61.96 and 63.73
| Daily Target 1 | 60.53 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.3 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.07 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.71 (0.69%) | 61.21 | 61.21 - 62.98 | 0.6718 times | Wed 26 August 2026 | 62.28 (0.42%) | 62.20 | 60.61 - 63.14 | 1.105 times | Tue 25 August 2026 | 62.02 (0.67%) | 61.88 | 60.68 - 62.88 | 1.196 times | Mon 24 August 2026 | 61.61 (1.07%) | 61.64 | 60.73 - 62.47 | 1.1395 times | Fri 21 August 2026 | 60.96 (-1.84%) | 61.69 | 60.50 - 62.39 | 1.127 times | Thu 20 August 2026 | 62.10 (1.7%) | 60.92 | 60.21 - 63.35 | 1.3906 times | Wed 19 August 2026 | 61.06 (-3.19%) | 62.60 | 60.96 - 63.40 | 0.8911 times | Tue 18 August 2026 | 63.07 (1.82%) | 60.13 | 60.13 - 63.26 | 0.753 times | Mon 17 August 2026 | 61.94 (2.55%) | 60.50 | 59.89 - 63.17 | 1.1044 times | Fri 14 August 2026 | 60.40 (-1.36%) | 61.03 | 58.09 - 61.05 | 0.6216 times | Thu 13 August 2026 | 61.23 (2.75%) | 60.19 | 59.80 - 61.26 | 0.3236 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 61.66 and 64.19
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.71 (2.87%) | 61.64 | 60.61 - 63.14 | 1.3245 times | Fri 21 August 2026 | 60.96 (0.93%) | 60.50 | 59.89 - 63.40 | 1.6961 times | Fri 14 August 2026 | 60.40 (7.88%) | 55.99 | 55.91 - 61.26 | 1.6724 times | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 1.3162 times | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 1.7358 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 0.4373 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 0.9644 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.1337 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.2922 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.4275 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 0.586 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 58.67 and 67.45
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 60.243333333333 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.71 (10.62%) | 56.86 | 54.62 - 63.40 | 2.0562 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 1.2417 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.8084 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.2867 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.2313 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.3654 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.571 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.4507 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.4817 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5068 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.7385 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 61.58 |
| 20 day DMA | 59.59 |
| 35 day DMA | 56.02 |
| 50 day DMA | 53.43 |
| 100 day DMA | 48.29 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 61.83 | 61.61 |
| 12 day EMA | 61.07 | 60.77 | 60.49 |
| 20 day EMA | 59.55 | 59.22 | 58.9 |
| 35 day EMA | 56.61 | 56.25 | 55.9 |
| 50 day EMA | 53.58 | 53.21 | 52.84 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.79 | 61.55 |
| 12 day SMA | 61.58 | 61.13 | 60.66 |
| 20 day SMA | 59.59 | 59.26 | 59.13 |
| 35 day SMA | 56.02 | 55.6 | 55.19 |
| 50 day SMA | 53.43 | 53.07 | 52.71 |
| 100 day SMA | 48.29 | 48.12 | 47.93 |
| 150 day SMA | 46.85 | 46.72 | 46.59 |
| 200 day SMA | 45.09 | 44.96 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.