Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 41.1 and 42.55
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.74 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.88 (-3.08%) | 43.22 | 41.77 - 43.22 | 0.7761 times | Thu 21 May 2026 | 43.21 (2.03%) | 41.98 | 41.98 - 43.54 | 1.6236 times | Wed 20 May 2026 | 42.35 (0.88%) | 42.33 | 41.85 - 42.68 | 0.4213 times | Tue 19 May 2026 | 41.98 (0.62%) | 41.67 | 39.84 - 42.29 | 0.9603 times | Mon 18 May 2026 | 41.72 (1.43%) | 42.83 | 41.06 - 42.83 | 0.7028 times | Fri 15 May 2026 | 41.13 (-1.34%) | 41.19 | 40.51 - 41.58 | 1.4004 times | Thu 14 May 2026 | 41.69 (2.86%) | 41.80 | 40.91 - 42.09 | 0.6553 times | Wed 13 May 2026 | 40.53 (-2.92%) | 40.90 | 39.31 - 41.95 | 3.012 times | Tue 12 May 2026 | 41.75 (0.48%) | 42.03 | 40.95 - 42.03 | 0.1115 times | Mon 11 May 2026 | 41.55 (-0.14%) | 41.61 | 41.20 - 41.99 | 0.3368 times | Fri 08 May 2026 | 41.61 (-0.5%) | 41.82 | 41.19 - 41.86 | 0.3805 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.01 and 42.71
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.2572 times | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 1.5465 times | Fri 08 May 2026 | 41.61 (-1.44%) | 42.26 | 41.19 - 42.75 | 0.2688 times | Wed 06 May 2026 | 42.22 (0.96%) | 41.34 | 40.65 - 42.75 | 0.5853 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.1878 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.2936 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.0772 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 0.9499 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.6764 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.1575 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 0.8768 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 40.6 and 44.83
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.88 (2.75%) | 40.79 | 39.31 - 43.54 | 1.3206 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.5413 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.7092 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7148 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5641 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.603 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6344 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9244 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.2429 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7453 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1873 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.69 |
| 35 day DMA | 43 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.37 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.32 | 41.88 |
| 12 day EMA | 42.02 | 42.04 | 41.83 |
| 20 day EMA | 42.18 | 42.21 | 42.11 |
| 35 day EMA | 42.59 | 42.63 | 42.6 |
| 50 day EMA | 43.27 | 43.33 | 43.33 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.08 | 41.77 |
| 12 day SMA | 41.77 | 41.81 | 41.72 |
| 20 day SMA | 41.69 | 41.69 | 41.64 |
| 35 day SMA | 43 | 43.07 | 43.11 |
| 50 day SMA | 43.43 | 43.44 | 43.45 |
| 100 day SMA | 43.37 | 43.35 | 43.33 |
| 150 day SMA | 41.67 | 41.65 | 41.61 |
| 200 day SMA | 41.58 | 41.58 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.