Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 40.67 and 41.75
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.85 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.93 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.21 (1.85%) | 40.67 | 40.13 - 41.21 | 0.4872 times | Tue 23 April 2024 | 40.46 (1.02%) | 40.23 | 39.86 - 40.47 | 0.496 times | Mon 22 April 2024 | 40.05 (3.81%) | 38.62 | 38.62 - 40.75 | 1.5766 times | Fri 19 April 2024 | 38.58 (-10.3%) | 43.91 | 38.30 - 43.91 | 1.0939 times | Thu 18 April 2024 | 43.01 (0.58%) | 43.49 | 42.42 - 43.49 | 0.6466 times | Wed 17 April 2024 | 42.76 (-2.55%) | 43.80 | 42.76 - 43.85 | 0.5757 times | Tue 16 April 2024 | 43.88 (0.55%) | 43.05 | 42.62 - 43.89 | 1.3286 times | Mon 15 April 2024 | 43.64 (2.68%) | 43.07 | 42.21 - 43.64 | 1.6386 times | Fri 12 April 2024 | 42.50 (-4.47%) | 44.08 | 41.68 - 44.08 | 0.9787 times | Thu 11 April 2024 | 44.49 (2.37%) | 43.60 | 43.40 - 44.97 | 1.178 times | Wed 10 April 2024 | 43.46 (-5.3%) | 44.65 | 42.83 - 44.74 | 0.9787 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.92 and 42.51
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.21 (6.82%) | 38.62 | 38.62 - 41.21 | 0.499 times | Fri 19 April 2024 | 38.58 (-9.22%) | 43.07 | 38.30 - 43.91 | 1.03 times | Fri 12 April 2024 | 42.50 (-8.35%) | 45.75 | 41.68 - 46.00 | 1.1189 times | Fri 05 April 2024 | 46.37 (-1.32%) | 47.95 | 45.00 - 48.44 | 1.049 times | Thu 28 March 2024 | 46.99 (8.55%) | 43.23 | 42.59 - 47.02 | 0.8746 times | Fri 22 March 2024 | 43.29 (3.66%) | 41.76 | 39.65 - 43.29 | 0.8944 times | Fri 15 March 2024 | 41.76 (5.14%) | 39.71 | 37.61 - 41.76 | 1.1854 times | Fri 08 March 2024 | 39.72 (-10.05%) | 41.05 | 36.59 - 41.90 | 1.7224 times | Fri 01 March 2024 | 44.16 (-11.33%) | 49.69 | 39.37 - 49.69 | 0.9574 times | Fri 23 February 2024 | 49.80 (0.4%) | 49.25 | 45.39 - 49.87 | 0.6691 times | Fri 16 February 2024 | 49.60 (-0.48%) | 49.84 | 45.76 - 50.37 | 0.8746 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 34.69 and 44.83
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.21 (-12.3%) | 47.95 | 38.30 - 48.44 | 1.276 times | Thu 28 March 2024 | 46.99 (-1.07%) | 46.03 | 36.59 - 47.02 | 1.7647 times | Thu 29 February 2024 | 47.50 (-0.79%) | 48.18 | 45.16 - 50.37 | 1.1076 times | Wed 31 January 2024 | 47.88 (11.71%) | 42.94 | 40.69 - 50.99 | 1.5909 times | Fri 29 December 2023 | 42.86 (19.06%) | 35.75 | 35.31 - 44.86 | 0.868 times | Thu 30 November 2023 | 36.00 (7.46%) | 32.95 | 30.66 - 41.40 | 0.7587 times | Tue 31 October 2023 | 33.50 (12.08%) | 29.72 | 26.32 - 33.52 | 0.3601 times | Fri 29 September 2023 | 29.89 (1.29%) | 29.22 | 25.62 - 31.14 | 0.4208 times | Thu 31 August 2023 | 29.51 (-2.99%) | 29.57 | 29.12 - 37.99 | 0.8102 times | Mon 31 July 2023 | 30.42 (21.97%) | 24.87 | 24.28 - 30.42 | 1.0429 times | Fri 30 June 2023 | 24.94 (-0.16%) | 24.25 | 23.61 - 26.39 | 0.3561 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 42.49 |
| 20 day DMA | 43.95 |
| 35 day DMA | 42.7 |
| 50 day DMA | 44.04 |
| 100 day DMA | 44.21 |
| 150 day DMA | 40.09 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.94 | 41.18 |
| 12 day EMA | 42.12 | 42.28 | 42.61 |
| 20 day EMA | 42.79 | 42.96 | 43.22 |
| 35 day EMA | 43.7 | 43.85 | 44.05 |
| 50 day EMA | 44.07 | 44.19 | 44.34 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.97 | 41.66 |
| 12 day SMA | 42.49 | 42.78 | 43.27 |
| 20 day SMA | 43.95 | 44.2 | 44.35 |
| 35 day SMA | 42.7 | 42.65 | 42.63 |
| 50 day SMA | 44.04 | 44.14 | 44.32 |
| 100 day SMA | 44.21 | 44.16 | 44.11 |
| 150 day SMA | 40.09 | 40.01 | 39.93 |
| 200 day SMA | 37.42 | 37.34 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.