Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 41.46 and 42.57
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.75 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.01 (3.24%) | 40.90 | 40.90 - 42.01 | 0.1531 times | Thu 29 January 2026 | 40.69 (-0.15%) | 41.60 | 40.59 - 41.60 | 0.2006 times | Wed 28 January 2026 | 40.75 (-1.81%) | 41.13 | 40.75 - 41.20 | 0.954 times | Tue 27 January 2026 | 41.50 (-2.63%) | 42.00 | 40.25 - 42.70 | 4.5738 times | Mon 26 January 2026 | 42.62 (0.05%) | 43.97 | 42.01 - 43.97 | 0.4469 times | Fri 23 January 2026 | 42.60 (-2.83%) | 42.50 | 42.39 - 44.65 | 1.0226 times | Thu 22 January 2026 | 43.84 (-0.36%) | 43.61 | 43.14 - 44.23 | 0.8869 times | Wed 21 January 2026 | 44.00 (2.49%) | 42.39 | 42.39 - 44.00 | 0.3818 times | Tue 20 January 2026 | 42.93 (-2.59%) | 43.04 | 42.93 - 43.12 | 0.2232 times | Fri 16 January 2026 | 44.07 (0.41%) | 43.90 | 42.56 - 44.26 | 1.1572 times | Thu 15 January 2026 | 43.89 (2.4%) | 43.36 | 43.34 - 43.89 | 0.1064 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.27 and 42.99
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 1.5551 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.6179 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.7957 times | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 1.3477 times | Fri 02 January 2026 | 40.21 (-2.57%) | 41.48 | 39.18 - 41.48 | 0.4916 times | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.4598 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.6159 times | Fri 12 December 2025 | 40.46 (9.2%) | 37.10 | 35.61 - 40.68 | 1.925 times | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.5981 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.5932 times | Fri 21 November 2025 | 36.88 (0.03%) | 36.50 | 35.50 - 37.34 | 1.4145 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 40.42 and 46.24
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.4971 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5313 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.559 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8145 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.0952 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6567 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0461 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.6532 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 0.9959 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.151 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.657 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.69 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.83 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.53 | 41.95 |
| 12 day EMA | 42.09 | 42.11 | 42.37 |
| 20 day EMA | 41.98 | 41.98 | 42.12 |
| 35 day EMA | 41.09 | 41.04 | 41.06 |
| 50 day EMA | 40.01 | 39.93 | 39.9 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.63 | 42.26 |
| 12 day SMA | 42.65 | 42.78 | 43.02 |
| 20 day SMA | 42.33 | 42.24 | 42.21 |
| 35 day SMA | 41.69 | 41.51 | 41.37 |
| 50 day SMA | 40.16 | 40.04 | 39.96 |
| 100 day SMA | 39.83 | 39.85 | 39.89 |
| 150 day SMA | 40.6 | 40.58 | 40.58 |
| 200 day SMA | 40.3 | 40.29 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.