Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 54.34 and 55.02
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.866666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.55 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (-1.42%) | 55.24 | 54.56 - 55.24 | 0.8166 times | Thu 29 October 2026 | 55.59 (0.05%) | 55.74 | 55.59 - 55.74 | 0.665 times | Wed 28 October 2026 | 55.56 (0.14%) | 55.42 | 55.42 - 55.56 | 0.4129 times | Tue 27 October 2026 | 55.48 (0.36%) | 55.35 | 55.35 - 55.48 | 0.2459 times | Mon 26 October 2026 | 55.28 (1%) | 55.19 | 55.18 - 55.34 | 1.4032 times | Fri 23 October 2026 | 54.73 (-0.47%) | 54.55 | 54.55 - 54.81 | 0.8672 times | Thu 22 October 2026 | 54.99 (-0.7%) | 54.85 | 54.85 - 55.00 | 1.587 times | Wed 21 October 2026 | 55.38 (0.56%) | 55.12 | 55.12 - 55.47 | 2.0959 times | Tue 20 October 2026 | 55.07 (0.38%) | 55.04 | 55.04 - 55.17 | 0.6764 times | Mon 19 October 2026 | 54.86 (0.38%) | 54.86 | 54.86 - 55.03 | 1.2298 times | Fri 16 October 2026 | 54.65 (-1.07%) | 55.34 | 54.65 - 55.34 | 0.5595 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.09 and 55.27
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (0.13%) | 55.19 | 54.56 - 55.74 | 0.4773 times | Fri 23 October 2026 | 54.73 (0.15%) | 54.86 | 54.55 - 55.47 | 0.8696 times | Fri 16 October 2026 | 54.65 (-2.04%) | 55.60 | 54.65 - 55.64 | 0.4564 times | Fri 09 October 2026 | 55.79 (1.18%) | 55.21 | 55.21 - 56.03 | 1.7294 times | Fri 02 October 2026 | 55.14 (0.31%) | 54.67 | 54.31 - 55.34 | 2.0369 times | Fri 25 September 2026 | 54.97 (0.94%) | 54.65 | 54.64 - 55.23 | 0.6284 times | Fri 18 September 2026 | 54.46 (-0.62%) | 54.31 | 53.91 - 54.54 | 1.66 times | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.3918 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.4466 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.3036 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 0.7479 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 54.56 and 56.28
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 55.046666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (0.7%) | 54.72 | 54.31 - 56.03 | 0.8864 times | Wed 30 September 2026 | 54.42 (-2.1%) | 55.13 | 53.91 - 55.65 | 1.0063 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8111 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7115 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0033 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.852 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.8915 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0065 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9111 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9202 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.847 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.11 |
| 100 day DMA | 54.74 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.42 | 55.33 |
| 12 day EMA | 55.21 | 55.28 | 55.22 |
| 20 day EMA | 55.19 | 55.23 | 55.19 |
| 35 day EMA | 55.22 | 55.25 | 55.23 |
| 50 day EMA | 55.2 | 55.22 | 55.2 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.33 | 55.21 |
| 12 day SMA | 55.14 | 55.15 | 55.14 |
| 20 day SMA | 55.3 | 55.32 | 55.28 |
| 35 day SMA | 55.02 | 55.02 | 54.99 |
| 50 day SMA | 55.11 | 55.12 | 55.13 |
| 100 day SMA | 54.74 | 54.72 | 54.69 |
| 150 day SMA | 53.78 | 53.74 | 53.68 |
| 200 day SMA | 52.69 | 52.67 | 52.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.