Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 48.71 and 48.93
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.11 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.83 (0.97%) | 48.95 | 48.81 - 49.03 | 0.2272 times | Fri 13 March 2026 | 48.36 (-0.33%) | 48.72 | 48.36 - 48.72 | 0.3366 times | Thu 12 March 2026 | 48.52 (-1.42%) | 49.03 | 48.52 - 49.03 | 0.5604 times | Wed 11 March 2026 | 49.22 (-0.2%) | 49.34 | 49.09 - 49.41 | 0.3188 times | Tue 10 March 2026 | 49.32 (-0.3%) | 49.58 | 49.32 - 49.77 | 2.1205 times | Mon 09 March 2026 | 49.47 (0.45%) | 48.75 | 48.75 - 49.55 | 0.4211 times | Fri 06 March 2026 | 49.25 (-1.32%) | 49.20 | 49.20 - 49.49 | 1.6683 times | Thu 05 March 2026 | 49.91 (-0.58%) | 49.85 | 49.47 - 50.12 | 0.3787 times | Wed 04 March 2026 | 50.20 (0.99%) | 49.95 | 49.80 - 50.28 | 2.7718 times | Tue 03 March 2026 | 49.71 (-1.13%) | 49.39 | 48.95 - 49.89 | 1.1966 times | Mon 02 March 2026 | 50.28 (0.22%) | 49.68 | 49.68 - 50.28 | 1.7116 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 48.71 and 48.93
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.83 (0.97%) | 48.95 | 48.81 - 49.03 | 0.0601 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 0.9941 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 2.0444 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 1.1808 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.8933 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.1863 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 0.9069 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.241 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.1801 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.313 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.8256 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 47.64 and 49.56
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.83 (-2.67%) | 49.68 | 48.36 - 50.28 | 0.6763 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9621 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9717 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8943 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8319 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2077 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5411 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.942 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2758 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6971 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9656 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.9 |
| 100 day DMA | 49.53 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.87 | 49.13 |
| 12 day EMA | 49.25 | 49.33 | 49.51 |
| 20 day EMA | 49.48 | 49.55 | 49.67 |
| 35 day EMA | 49.67 | 49.72 | 49.8 |
| 50 day EMA | 49.77 | 49.81 | 49.87 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.98 | 49.16 |
| 12 day SMA | 49.44 | 49.56 | 49.73 |
| 20 day SMA | 49.69 | 49.75 | 49.82 |
| 35 day SMA | 49.81 | 49.85 | 49.9 |
| 50 day SMA | 49.9 | 49.91 | 49.93 |
| 100 day SMA | 49.53 | 49.54 | 49.54 |
| 150 day SMA | 49.29 | 49.29 | 49.28 |
| 200 day SMA | 48.69 | 48.67 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.