Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 42.16 and 42.81
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.69 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.34 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.52 (-1.78%) | 43.10 | 42.45 - 43.10 | 0.6971 times |
| Wed 26 March 2025 | 43.29 (-1.14%) | 43.59 | 43.18 - 43.65 | 0.6434 times |
| Mon 24 March 2025 | 43.79 (1.65%) | 43.51 | 43.41 - 43.79 | 3.378 times |
| Fri 21 March 2025 | 43.08 (-0.32%) | 42.99 | 42.84 - 43.10 | 0.8043 times |
| Thu 20 March 2025 | 43.22 (-0.21%) | 43.05 | 43.05 - 43.48 | 0.6568 times |
| Wed 19 March 2025 | 43.31 (1.03%) | 42.98 | 42.98 - 43.38 | 0.5496 times |
| Tue 18 March 2025 | 42.87 (-1.02%) | 43.14 | 42.77 - 43.14 | 1.059 times |
| Mon 17 March 2025 | 43.31 (1%) | 42.82 | 42.82 - 43.31 | 0.4021 times |
| Fri 14 March 2025 | 42.88 (2.07%) | 42.31 | 42.31 - 42.88 | 0.3887 times |
| Thu 13 March 2025 | 42.01 (-0.99%) | 42.31 | 41.93 - 42.36 | 1.4209 times |
| Wed 12 March 2025 | 42.43 (0.24%) | 42.59 | 42.29 - 42.73 | 1.5952 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 41.82 and 43.16
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.52 (-1.3%) | 43.51 | 42.45 - 43.79 | 0.8393 times |
| Fri 21 March 2025 | 43.08 (0.47%) | 42.82 | 42.77 - 43.48 | 0.6176 times |
| Fri 14 March 2025 | 42.88 (-1.9%) | 43.09 | 41.93 - 43.09 | 0.918 times |
| Fri 07 March 2025 | 43.71 (-2.8%) | 45.10 | 43.00 - 45.10 | 1.3185 times |
| Fri 28 February 2025 | 44.97 (-0.42%) | 45.29 | 44.30 - 45.34 | 0.763 times |
| Fri 21 February 2025 | 45.16 (-1.18%) | 45.68 | 45.15 - 46.07 | 0.4244 times |
| Fri 14 February 2025 | 45.70 (1.17%) | 45.42 | 45.14 - 45.81 | 1.1493 times |
| Fri 07 February 2025 | 45.17 (0.74%) | 44.21 | 44.04 - 45.64 | 1.0849 times |
| Fri 31 January 2025 | 44.84 (-1.92%) | 44.75 | 44.63 - 45.43 | 1.4092 times |
| Fri 24 January 2025 | 45.72 (1.65%) | 45.26 | 45.21 - 45.92 | 1.4759 times |
| Fri 17 January 2025 | 44.98 (0%) | 44.99 | 44.89 - 45.09 | 0.4864 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 40.64 and 43.81
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.52 (-5.45%) | 45.10 | 41.93 - 45.10 | 0.8673 times |
| Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 0.8035 times |
| Fri 31 January 2025 | 44.84 (2.56%) | 43.97 | 43.09 - 45.92 | 1.5261 times |
| Tue 31 December 2024 | 43.72 (-4.67%) | 45.86 | 43.50 - 46.10 | 0.778 times |
| Tue 26 November 2024 | 45.86 (5.91%) | 43.45 | 43.38 - 45.96 | 1.2263 times |
| Thu 31 October 2024 | 43.30 (-0.8%) | 44.00 | 43.09 - 45.00 | 0.7078 times |
| Mon 30 September 2024 | 43.65 (1.63%) | 42.81 | 41.15 - 43.80 | 0.7902 times |
| Fri 30 August 2024 | 42.95 (2.68%) | 41.84 | 39.04 - 42.95 | 1.4079 times |
| Wed 31 July 2024 | 41.83 (1.36%) | 41.45 | 40.92 - 42.72 | 1.0372 times |
| Fri 28 June 2024 | 41.27 (3.62%) | 40.17 | 39.62 - 41.84 | 0.8556 times |
| Fri 31 May 2024 | 39.83 (3.4%) | 38.40 | 38.20 - 40.39 | 1.2788 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.31 | 43.32 |
| 12 day EMA | 43.19 | 43.31 | 43.31 |
| 20 day EMA | 43.43 | 43.53 | 43.56 |
| 35 day EMA | 43.78 | 43.85 | 43.88 |
| 50 day EMA | 44.29 | 44.36 | 44.4 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.34 | 43.25 |
| 12 day SMA | 42.92 | 42.93 | 42.97 |
| 20 day SMA | 43.32 | 43.44 | 43.52 |
| 35 day SMA | 44.22 | 44.29 | 44.32 |
| 50 day SMA | 44.47 | 44.49 | 44.5 |
| 100 day SMA | 44.58 | 44.59 | 44.6 |
| 150 day SMA | 44.12 | 44.11 | 44.11 |
| 200 day SMA | 43.42 | 43.41 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.