Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 53.27 and 53.62
| Daily Target 1 | 53 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 53.7 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (0.68%) | 53.17 | 53.17 - 53.52 | 0.7129 times | Thu 21 May 2026 | 53.00 (0.23%) | 52.58 | 52.58 - 53.00 | 0.9901 times | Wed 20 May 2026 | 52.88 (0.74%) | 52.34 | 52.34 - 52.88 | 2.5885 times | Tue 19 May 2026 | 52.49 (-0.15%) | 52.50 | 52.49 - 52.53 | 0.2521 times | Mon 18 May 2026 | 52.57 (-0.1%) | 52.72 | 52.33 - 52.72 | 0.9847 times | Fri 15 May 2026 | 52.62 (-1.22%) | 52.74 | 52.62 - 52.86 | 0.4746 times | Thu 14 May 2026 | 53.27 (1.29%) | 53.00 | 52.98 - 53.39 | 1.1559 times | Wed 13 May 2026 | 52.59 (0.19%) | 52.37 | 52.37 - 52.63 | 1.1217 times | Tue 12 May 2026 | 52.49 (-0.13%) | 52.50 | 52.17 - 52.50 | 0.3137 times | Mon 11 May 2026 | 52.56 (0.31%) | 52.58 | 52.55 - 52.70 | 1.4057 times | Fri 08 May 2026 | 52.40 (0.65%) | 52.31 | 52.31 - 52.54 | 0.5149 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 52.85 and 54.04
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 0.8803 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 0.712 times | Fri 08 May 2026 | 52.40 (0.29%) | 52.00 | 51.97 - 52.54 | 0.2313 times | Wed 06 May 2026 | 52.25 (1.32%) | 51.46 | 51.26 - 52.25 | 0.384 times | Fri 01 May 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 0.9238 times | Fri 24 April 2026 | 51.64 (0.17%) | 51.37 | 51.14 - 51.64 | 0.6897 times | Fri 17 April 2026 | 51.55 (4.46%) | 49.04 | 49.04 - 51.64 | 3.8953 times | Fri 10 April 2026 | 49.35 (2.83%) | 48.00 | 47.89 - 49.56 | 0.9167 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.5719 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 0.7949 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.3171 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 52.31 and 54.57
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 52.713333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (3.47%) | 51.72 | 51.26 - 53.52 | 0.6172 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.8001 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.9578 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8671 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.8757 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.806 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7497 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0885 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3889 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.849 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1498 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.26 |
| 35 day DMA | 51.53 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.19 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.79 | 52.69 |
| 12 day EMA | 52.66 | 52.53 | 52.45 |
| 20 day EMA | 52.27 | 52.16 | 52.07 |
| 35 day EMA | 51.41 | 51.29 | 51.19 |
| 50 day EMA | 50.57 | 50.46 | 50.36 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.71 | 52.77 |
| 12 day SMA | 52.69 | 52.6 | 52.54 |
| 20 day SMA | 52.26 | 52.17 | 52.1 |
| 35 day SMA | 51.53 | 51.38 | 51.24 |
| 50 day SMA | 50.44 | 50.35 | 50.27 |
| 100 day SMA | 50.19 | 50.15 | 50.12 |
| 150 day SMA | 49.84 | 49.81 | 49.79 |
| 200 day SMA | 49.57 | 49.54 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.