Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 55.41 and 55.84
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.19 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.65 (-0.66%) | 55.96 | 55.60 - 56.03 | 1.0652 times | Thu 27 August 2026 | 56.02 (0.66%) | 55.90 | 55.89 - 56.10 | 0.8999 times | Wed 26 August 2026 | 55.65 (0.04%) | 55.60 | 55.51 - 55.72 | 0.7346 times | Tue 25 August 2026 | 55.63 (0.36%) | 55.65 | 55.51 - 55.65 | 2.3692 times | Mon 24 August 2026 | 55.43 (-0.43%) | 55.39 | 55.36 - 55.50 | 1.2856 times | Fri 21 August 2026 | 55.67 (0.54%) | 55.65 | 55.58 - 55.67 | 0.3122 times | Thu 20 August 2026 | 55.37 (-0.72%) | 55.74 | 55.37 - 55.74 | 0.7714 times | Wed 19 August 2026 | 55.77 (-0.41%) | 56.14 | 55.77 - 56.14 | 0.8246 times | Tue 18 August 2026 | 56.00 (-0.67%) | 56.18 | 55.92 - 56.18 | 1.3604 times | Mon 17 August 2026 | 56.38 (-0.42%) | 56.61 | 56.38 - 56.61 | 0.3769 times | Fri 14 August 2026 | 56.62 (-0.49%) | 56.74 | 56.62 - 56.74 | 1.3774 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 55.51 and 56.25
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.8424 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 1.0569 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 1.1353 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 1.0574 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.7372 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.17 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.3241 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 1.11 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.7756 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.7911 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.9064 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 54.8 and 57.76
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.65 (2.96%) | 53.94 | 53.94 - 56.90 | 0.8146 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7318 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0319 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8763 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.9454 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0352 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9371 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9464 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8711 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8102 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1763 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.89 |
| 50 day DMA | 54.59 |
| 100 day DMA | 53.55 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.78 | 55.66 |
| 12 day EMA | 55.73 | 55.75 | 55.7 |
| 20 day EMA | 55.56 | 55.55 | 55.5 |
| 35 day EMA | 55.21 | 55.18 | 55.13 |
| 50 day EMA | 54.65 | 54.61 | 54.55 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.68 | 55.55 |
| 12 day SMA | 55.92 | 56 | 56.02 |
| 20 day SMA | 55.91 | 55.83 | 55.71 |
| 35 day SMA | 54.89 | 54.84 | 54.8 |
| 50 day SMA | 54.59 | 54.55 | 54.5 |
| 100 day SMA | 53.55 | 53.49 | 53.43 |
| 150 day SMA | 52.11 | 52.07 | 52.04 |
| 200 day SMA | 51.44 | 51.4 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.