Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 44.37 and 44.63
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.84 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.51 (0.16%) | 44.75 | 44.49 - 44.75 | 0.7724 times | Wed 16 October 2024 | 44.44 (0.61%) | 44.28 | 44.26 - 45.00 | 0.874 times | Tue 15 October 2024 | 44.17 (-0.92%) | 44.54 | 44.10 - 44.66 | 0.6504 times | Mon 14 October 2024 | 44.58 (0.72%) | 44.45 | 44.44 - 44.67 | 1.0772 times | Fri 11 October 2024 | 44.26 (0.61%) | 43.92 | 43.92 - 44.28 | 3.0488 times | Thu 10 October 2024 | 43.99 (-0.23%) | 43.96 | 43.90 - 44.04 | 0.4472 times | Wed 09 October 2024 | 44.09 (0.73%) | 43.85 | 43.81 - 44.09 | 0.6707 times | Tue 08 October 2024 | 43.77 (1.13%) | 43.39 | 43.39 - 43.77 | 0.5691 times | Mon 07 October 2024 | 43.28 (-0.62%) | 43.53 | 43.23 - 43.55 | 1.5854 times | Fri 04 October 2024 | 43.55 (0.83%) | 43.61 | 43.38 - 43.62 | 0.3049 times | Thu 03 October 2024 | 43.19 (-0.37%) | 43.23 | 43.09 - 43.33 | 1.1382 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 44.31 and 45.21
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.51 (0.56%) | 44.45 | 44.10 - 45.00 | 0.5253 times | Fri 11 October 2024 | 44.26 (1.63%) | 43.53 | 43.23 - 44.28 | 0.9842 times | Fri 04 October 2024 | 43.55 (-0.09%) | 43.50 | 43.09 - 44.00 | 0.9177 times | Fri 27 September 2024 | 43.59 (0.93%) | 43.33 | 43.28 - 43.80 | 1.7183 times | Fri 20 September 2024 | 43.19 (0.86%) | 42.78 | 42.68 - 43.49 | 1.1392 times | Fri 13 September 2024 | 42.82 (4.03%) | 41.54 | 41.22 - 42.82 | 0.7813 times | Fri 06 September 2024 | 41.16 (-4.17%) | 42.81 | 41.15 - 42.81 | 0.7099 times | Fri 30 August 2024 | 42.95 (0%) | 42.83 | 42.58 - 42.95 | 0.3008 times | Fri 30 August 2024 | 42.95 (0.35%) | 42.88 | 42.35 - 42.95 | 1.3084 times | Fri 23 August 2024 | 42.80 (1.64%) | 42.24 | 42.15 - 42.91 | 1.6149 times | Fri 16 August 2024 | 42.11 (4%) | 40.43 | 40.34 - 42.15 | 1.1507 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 43.8 and 45.71
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.51 (1.97%) | 44.00 | 43.09 - 45.00 | 0.4149 times | Mon 30 September 2024 | 43.65 (1.63%) | 42.81 | 41.15 - 43.80 | 0.8021 times | Fri 30 August 2024 | 42.95 (2.68%) | 41.84 | 39.04 - 42.95 | 1.4291 times | Wed 31 July 2024 | 41.83 (1.36%) | 41.45 | 40.92 - 42.72 | 1.0528 times | Fri 28 June 2024 | 41.27 (3.62%) | 40.17 | 39.62 - 41.84 | 0.8685 times | Fri 31 May 2024 | 39.83 (3.4%) | 38.40 | 38.20 - 40.39 | 1.298 times | Tue 30 April 2024 | 38.52 (-4.82%) | 40.52 | 37.81 - 40.52 | 1.1533 times | Thu 28 March 2024 | 40.47 (3.24%) | 39.19 | 39.09 - 40.64 | 1.2055 times | Thu 29 February 2024 | 39.20 (5.12%) | 37.43 | 37.31 - 39.22 | 0.7145 times | Wed 31 January 2024 | 37.29 (2.22%) | 36.40 | 35.92 - 37.78 | 1.0612 times | Fri 29 December 2023 | 36.48 (4.59%) | 34.89 | 34.67 - 36.68 | 0.9975 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.16 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.25 | 44.16 |
| 12 day EMA | 44.04 | 43.96 | 43.87 |
| 20 day EMA | 43.73 | 43.65 | 43.57 |
| 35 day EMA | 43.24 | 43.17 | 43.09 |
| 50 day EMA | 42.73 | 42.66 | 42.59 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.29 | 44.22 |
| 12 day SMA | 43.93 | 43.83 | 43.76 |
| 20 day SMA | 43.74 | 43.68 | 43.59 |
| 35 day SMA | 43.17 | 43.11 | 43.06 |
| 50 day SMA | 42.84 | 42.75 | 42.65 |
| 100 day SMA | 42.01 | 41.97 | 41.92 |
| 150 day SMA | 41.16 | 41.13 | 41.1 |
| 200 day SMA | 40.44 | 40.4 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.