Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 50.19 and 50.44
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.64 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.31 (0.36%) | 50.40 | 50.31 - 50.56 | 1.7056 times | Wed 14 January 2026 | 50.13 (-0.22%) | 50.20 | 49.85 - 50.20 | 0.6527 times | Tue 13 January 2026 | 50.24 (-0.24%) | 50.32 | 50.24 - 50.41 | 0.5286 times | Mon 12 January 2026 | 50.36 (0.1%) | 50.15 | 50.15 - 50.41 | 1.1119 times | Fri 09 January 2026 | 50.31 (0.64%) | 50.12 | 50.05 - 50.40 | 0.5978 times | Thu 08 January 2026 | 49.99 (-0.14%) | 50.00 | 49.95 - 50.04 | 0.3924 times | Wed 07 January 2026 | 50.06 (-0.32%) | 50.30 | 50.06 - 50.33 | 1.1671 times | Tue 06 January 2026 | 50.22 (0.84%) | 49.91 | 49.91 - 50.25 | 0.4276 times | Mon 05 January 2026 | 49.80 (0.63%) | 49.72 | 49.72 - 49.99 | 2.1856 times | Fri 02 January 2026 | 49.49 (0.22%) | 49.45 | 49.36 - 49.57 | 1.2307 times | Wed 31 December 2025 | 49.38 (-0.96%) | 49.69 | 49.38 - 49.69 | 0.6071 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 50.08 and 50.79
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.31 (0%) | 50.15 | 49.85 - 50.56 | 0.8979 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 1.0712 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 1.0773 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.4263 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.7034 times | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 1.9076 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 1.0337 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.6791 times | Fri 21 November 2025 | 47.73 (-2.25%) | 48.74 | 47.27 - 48.99 | 0.8191 times | Fri 14 November 2025 | 48.83 (0.81%) | 49.03 | 48.53 - 49.48 | 1.3844 times | Fri 07 November 2025 | 48.44 (-2.06%) | 48.88 | 47.93 - 49.20 | 1.623 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.84 and 51.04
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.31 (1.88%) | 49.45 | 49.36 - 50.56 | 0.3804 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8253 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7632 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1661 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4221 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8693 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1773 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6433 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.8911 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.862 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.3575 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.57 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.59 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.17 | 50.19 |
| 12 day EMA | 50.06 | 50.01 | 49.99 |
| 20 day EMA | 49.89 | 49.85 | 49.82 |
| 35 day EMA | 49.64 | 49.6 | 49.57 |
| 50 day EMA | 49.38 | 49.34 | 49.31 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.21 | 50.19 |
| 12 day SMA | 50.01 | 49.98 | 49.97 |
| 20 day SMA | 49.84 | 49.79 | 49.74 |
| 35 day SMA | 49.57 | 49.51 | 49.44 |
| 50 day SMA | 49.24 | 49.23 | 49.21 |
| 100 day SMA | 49.17 | 49.15 | 49.14 |
| 150 day SMA | 48.59 | 48.56 | 48.54 |
| 200 day SMA | 47.21 | 47.17 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.