AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 122.27 and 122.75

Daily Target 1121.88
Daily Target 2122.17
Daily Target 3122.36333333333
Daily Target 4122.65
Daily Target 5122.84

Daily price and volume All Country

Date Closing Open Range Volume
Fri 22 May 2026 122.45 (0.29%) 122.10 122.08 - 122.56 0.9825 times
Thu 21 May 2026 122.09 (-0.11%) 121.30 120.85 - 122.12 0.6063 times
Wed 20 May 2026 122.23 (0.11%) 121.85 121.60 - 122.35 0.9202 times
Tue 19 May 2026 122.09 (0.06%) 121.93 121.93 - 122.55 0.8225 times
Mon 18 May 2026 122.02 (1.23%) 120.81 120.81 - 122.02 0.99 times
Fri 15 May 2026 120.54 (-0.72%) 121.23 120.54 - 121.23 1.0204 times
Thu 14 May 2026 121.42 (0.54%) 121.30 121.17 - 121.60 1.4063 times
Wed 13 May 2026 120.77 (0.06%) 120.37 120.22 - 120.85 1.0339 times
Tue 12 May 2026 120.70 (0.05%) 120.36 120.06 - 120.78 1.0576 times
Mon 11 May 2026 120.64 (-0.3%) 120.89 120.42 - 121.12 1.1603 times
Fri 08 May 2026 121.00 (0.19%) 121.09 120.77 - 121.15 2.4288 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 121.63 and 123.38

Weekly Target 1120.19
Weekly Target 2121.32
Weekly Target 3121.94
Weekly Target 4123.07
Weekly Target 5123.69

Weekly price and volumes for All Country

Date Closing Open Range Volume
Fri 22 May 2026 122.45 (1.58%) 120.81 120.81 - 122.56 0.5791 times
Fri 15 May 2026 120.54 (-0.38%) 120.89 120.06 - 121.60 0.761 times
Fri 08 May 2026 121.00 (-0.05%) 121.47 120.64 - 121.54 0.799 times
Wed 06 May 2026 121.06 (0.13%) 120.70 120.16 - 121.54 0.5343 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 1.1149 times
Fri 24 April 2026 120.33 (-1.59%) 122.23 119.77 - 122.42 0.5291 times
Fri 17 April 2026 122.27 (1.92%) 119.65 119.65 - 122.44 1.1389 times
Fri 10 April 2026 119.97 (0.02%) 119.97 119.39 - 121.64 1.3378 times
Thu 02 April 2026 119.95 (2.43%) 117.94 117.46 - 120.17 1.9531 times
Fri 27 March 2026 117.10 (-0.87%) 118.79 116.96 - 119.62 1.2529 times
Fri 20 March 2026 118.13 (-2.03%) 121.33 117.37 - 122.85 1.4873 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 121.26 and 123.76

Monthly Target 1119.19
Monthly Target 2120.82
Monthly Target 3121.69
Monthly Target 4123.32
Monthly Target 5124.19

Monthly price and volumes All Country

Date Closing Open Range Volume
Fri 22 May 2026 122.45 (1.18%) 121.35 120.06 - 122.56 0.4644 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.7843 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.4496 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2965 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 0.9972 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.1772 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6446 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.3591 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.9952 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.8318 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.5393 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 122.18
12 day DMA 121.39
20 day DMA 121.11
35 day DMA 121
50 day DMA 120.47
100 day DMA 121.05
150 day DMA 120.55
200 day DMA 120.29

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06121.87121.76
12 day EMA121.6121.45121.33
20 day EMA121.33121.21121.12
35 day EMA120.98120.89120.82
50 day EMA120.75120.68120.62

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.18121.79121.66
12 day SMA121.39121.28121.2
20 day SMA121.11120.98120.89
35 day SMA121120.93120.87
50 day SMA120.47120.44120.43
100 day SMA121.05121.02121
150 day SMA120.55120.53120.52
200 day SMA120.29120.27120.25
Back to top | Use Dark Theme