Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 121.31 and 121.82
| Daily Target 1 | 120.9 |
| Daily Target 2 | 121.21 |
| Daily Target 3 | 121.41333333333 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 121.92 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 121.51 (0.77%) | 121.33 | 121.11 - 121.62 | 0.632 times | Fri 13 March 2026 | 120.58 (-0.13%) | 121.11 | 120.38 - 121.64 | 0.3938 times | Thu 12 March 2026 | 120.74 (-0.52%) | 120.84 | 120.64 - 121.45 | 0.5676 times | Wed 11 March 2026 | 121.37 (-0.43%) | 121.72 | 121.04 - 121.72 | 0.515 times | Tue 10 March 2026 | 121.89 (-0.54%) | 122.47 | 121.67 - 123.03 | 1.3755 times | Mon 09 March 2026 | 122.55 (0.25%) | 121.67 | 120.93 - 122.89 | 0.9368 times | Fri 06 March 2026 | 122.25 (0.02%) | 121.65 | 121.21 - 122.37 | 1.1356 times | Thu 05 March 2026 | 122.23 (-1%) | 122.63 | 121.72 - 122.82 | 1.3966 times | Wed 04 March 2026 | 123.47 (0.28%) | 123.24 | 122.60 - 123.69 | 1.7576 times | Tue 03 March 2026 | 123.12 (-0.86%) | 122.41 | 121.19 - 123.51 | 1.2896 times | Mon 02 March 2026 | 124.19 (-0.81%) | 123.92 | 123.77 - 124.86 | 1.6078 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 121.31 and 121.82
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 121.21 |
| Weekly Target 3 | 121.41333333333 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 121.51 (0.77%) | 121.33 | 121.11 - 121.62 | 0.1667 times | Fri 13 March 2026 | 120.58 (-1.37%) | 121.67 | 120.38 - 123.03 | 0.9996 times | Fri 06 March 2026 | 122.25 (-2.36%) | 123.92 | 121.19 - 124.86 | 1.8963 times | Fri 27 February 2026 | 125.20 (1.29%) | 123.62 | 123.34 - 125.28 | 0.6828 times | Fri 20 February 2026 | 123.61 (-0.19%) | 123.58 | 122.85 - 123.86 | 1.1748 times | Fri 13 February 2026 | 123.84 (0%) | 123.18 | 123.06 - 124.10 | 0.2165 times | Fri 13 February 2026 | 123.84 (0.68%) | 122.97 | 122.72 - 124.13 | 1.6446 times | Fri 06 February 2026 | 123.00 (1.91%) | 120.84 | 120.59 - 123.03 | 1.0835 times | Fri 30 January 2026 | 120.69 (0.43%) | 120.65 | 120.04 - 121.36 | 1.6503 times | Fri 23 January 2026 | 120.17 (0.35%) | 119.33 | 118.87 - 120.24 | 0.4848 times | Fri 16 January 2026 | 119.75 (0.21%) | 119.71 | 119.19 - 120.16 | 0.5968 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 118.71 and 123.19
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 119.64 |
| Monthly Target 3 | 122.25 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 121.51 (-2.95%) | 123.92 | 120.38 - 124.86 | 0.764 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.1979 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 0.9214 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.0877 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5955 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.2557 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.9195 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.7686 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.4222 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 1.0677 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.5017 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 122.43 |
| 20 day DMA | 122.91 |
| 35 day DMA | 122.61 |
| 50 day DMA | 121.72 |
| 100 day DMA | 120.61 |
| 150 day DMA | 120.27 |
| 200 day DMA | 119.65 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 121.3 | 121.66 |
| 12 day EMA | 122.04 | 122.14 | 122.42 |
| 20 day EMA | 122.31 | 122.39 | 122.58 |
| 35 day EMA | 121.97 | 122 | 122.08 |
| 50 day EMA | 121.45 | 121.45 | 121.49 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 121.43 | 121.76 |
| 12 day SMA | 122.43 | 122.64 | 122.93 |
| 20 day SMA | 122.91 | 123.02 | 123.19 |
| 35 day SMA | 122.61 | 122.6 | 122.59 |
| 50 day SMA | 121.72 | 121.67 | 121.63 |
| 100 day SMA | 120.61 | 120.6 | 120.59 |
| 150 day SMA | 120.27 | 120.25 | 120.23 |
| 200 day SMA | 119.65 | 119.64 | 119.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.