Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 120.49 and 120.98
| Daily Target 1 | 120.08 |
| Daily Target 2 | 120.4 |
| Daily Target 3 | 120.57 |
| Daily Target 4 | 120.89 |
| Daily Target 5 | 121.06 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 120.72 (0.32%) | 120.48 | 120.25 - 120.74 | 0.53 times |
| Fri 24 October 2025 | 120.33 (0.1%) | 120.53 | 120.24 - 120.56 | 0.5442 times |
| Thu 23 October 2025 | 120.21 (-0.47%) | 120.54 | 119.86 - 120.54 | 3.3176 times |
| Wed 22 October 2025 | 120.78 (0.36%) | 120.57 | 120.31 - 121.09 | 3.168 times |
| Tue 21 October 2025 | 120.35 (-0.14%) | 120.36 | 120.18 - 120.65 | 0.4188 times |
| Mon 20 October 2025 | 120.52 (0.31%) | 120.29 | 120.21 - 120.65 | 0.3319 times |
| Fri 17 October 2025 | 120.15 (0.86%) | 119.32 | 119.27 - 120.18 | 0.4971 times |
| Thu 16 October 2025 | 119.12 (-0.5%) | 119.94 | 119.01 - 119.96 | 0.3191 times |
| Wed 15 October 2025 | 119.72 (-0.07%) | 119.94 | 119.17 - 120.27 | 0.4025 times |
| Tue 14 October 2025 | 119.80 (0.71%) | 118.92 | 118.92 - 120.00 | 0.4706 times |
| Mon 13 October 2025 | 118.96 (0.3%) | 118.98 | 118.82 - 119.24 | 0.5825 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 120.49 and 120.98
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 120.89 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 120.72 (0.32%) | 120.48 | 120.25 - 120.74 | 0.1735 times |
| Fri 24 October 2025 | 120.33 (0.15%) | 120.29 | 119.86 - 121.09 | 2.5472 times |
| Fri 17 October 2025 | 120.15 (1.31%) | 118.98 | 118.82 - 120.27 | 0.7437 times |
| Fri 10 October 2025 | 118.60 (-1.22%) | 120.02 | 118.40 - 120.43 | 0.9506 times |
| Fri 03 October 2025 | 120.07 (0.74%) | 119.36 | 119.20 - 120.45 | 1.1217 times |
| Fri 26 September 2025 | 119.19 (-0.27%) | 119.29 | 118.21 - 119.75 | 1.4959 times |
| Fri 19 September 2025 | 119.51 (-0.49%) | 120.34 | 119.38 - 120.69 | 1.0144 times |
| Fri 12 September 2025 | 120.10 (0.37%) | 119.61 | 119.18 - 120.99 | 1.0894 times |
| Fri 05 September 2025 | 119.66 (0.21%) | 119.19 | 118.81 - 120.19 | 0.6718 times |
| Fri 29 August 2025 | 119.41 (0%) | 118.92 | 118.92 - 119.42 | 0.1918 times |
| Fri 29 August 2025 | 119.41 (-0.99%) | 120.09 | 118.84 - 120.16 | 1.3348 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 119.56 and 122.25
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 120.07 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 120.72 (0.67%) | 120.00 | 118.40 - 121.09 | 0.6787 times |
| Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.6191 times |
| Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.5175 times |
| Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 0.9576 times |
| Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 0.7189 times |
| Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.0112 times |
| Wed 30 April 2025 | 116.93 (0.48%) | 116.47 | 104.94 - 117.24 | 1.4525 times |
| Mon 31 March 2025 | 116.37 (1.16%) | 115.59 | 113.05 - 116.68 | 0.9861 times |
| Fri 28 February 2025 | 115.03 (2.6%) | 111.45 | 111.35 - 115.25 | 2.4082 times |
| Fri 31 January 2025 | 112.11 (2.66%) | 109.43 | 106.76 - 112.97 | 0.6502 times |
| Tue 31 December 2024 | 109.20 (-4.74%) | 115.44 | 108.32 - 115.51 | 0.6356 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 119.94 |
| 20 day DMA | 119.92 |
| 35 day DMA | 119.77 |
| 50 day DMA | 119.73 |
| 100 day DMA | 118.81 |
| 150 day DMA | 117.81 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 120.3 | 120.28 |
| 12 day EMA | 120.17 | 120.07 | 120.02 |
| 20 day EMA | 120 | 119.92 | 119.88 |
| 35 day EMA | 119.84 | 119.79 | 119.76 |
| 50 day EMA | 119.76 | 119.72 | 119.69 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.44 | 120.4 |
| 12 day SMA | 119.94 | 119.85 | 119.83 |
| 20 day SMA | 119.92 | 119.86 | 119.81 |
| 35 day SMA | 119.77 | 119.75 | 119.73 |
| 50 day SMA | 119.73 | 119.71 | 119.68 |
| 100 day SMA | 118.81 | 118.79 | 118.77 |
| 150 day SMA | 117.81 | 117.77 | 117.74 |
| 200 day SMA | 116.64 | 116.58 | 116.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.