Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 116.05 and 116.84
| Daily Target 1 | 115.4 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 116.18666666667 |
| Daily Target 4 | 116.69 |
| Daily Target 5 | 116.98 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.41 (0.04%) | 115.92 | 115.68 - 116.47 | 0.8539 times |
| Tue 01 April 2025 | 116.36 (-0.01%) | 116.47 | 115.80 - 116.65 | 0.7856 times |
| Mon 31 March 2025 | 116.37 (0.59%) | 115.09 | 115.09 - 116.68 | 0.9855 times |
| Fri 28 March 2025 | 115.69 (0.03%) | 116.23 | 115.58 - 116.40 | 0.7707 times |
| Wed 26 March 2025 | 115.65 (0.1%) | 115.31 | 115.31 - 115.98 | 0.6701 times |
| Mon 24 March 2025 | 115.53 (0.44%) | 115.37 | 115.23 - 115.79 | 0.3049 times |
| Fri 21 March 2025 | 115.02 (-0.28%) | 114.93 | 114.81 - 115.30 | 0.465 times |
| Thu 20 March 2025 | 115.34 (-0.35%) | 115.18 | 114.91 - 115.55 | 2.0091 times |
| Wed 19 March 2025 | 115.74 (0.07%) | 115.65 | 115.07 - 115.92 | 1.7453 times |
| Tue 18 March 2025 | 115.66 (-0.22%) | 115.72 | 115.30 - 115.83 | 1.4098 times |
| Mon 17 March 2025 | 115.92 (1.14%) | 114.57 | 114.57 - 116.07 | 0.9295 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 115.75 and 117.34
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 115.44 |
| Weekly Target 3 | 116.06 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.41 (0.62%) | 115.09 | 115.09 - 116.68 | 0.4155 times |
| Fri 28 March 2025 | 115.69 (0.58%) | 115.37 | 115.23 - 116.40 | 0.2763 times |
| Fri 21 March 2025 | 115.02 (0.36%) | 114.57 | 114.57 - 116.07 | 1.0381 times |
| Fri 14 March 2025 | 114.61 (-1.1%) | 115.10 | 113.05 - 116.42 | 0.6407 times |
| Fri 07 March 2025 | 115.89 (0.75%) | 115.59 | 114.43 - 116.10 | 0.5947 times |
| Fri 28 February 2025 | 115.03 (1.02%) | 113.92 | 113.88 - 115.25 | 0.5246 times |
| Fri 21 February 2025 | 113.87 (0.26%) | 113.63 | 113.40 - 114.28 | 5.3412 times |
| Fri 14 February 2025 | 113.57 (0.58%) | 113.37 | 112.90 - 114.40 | 0.2956 times |
| Fri 07 February 2025 | 112.92 (0.72%) | 111.45 | 111.35 - 113.62 | 0.4467 times |
| Fri 31 January 2025 | 112.11 (1.22%) | 110.66 | 110.65 - 112.97 | 0.4267 times |
| Fri 24 January 2025 | 110.76 (1.22%) | 109.76 | 109.76 - 110.88 | 0.392 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 115.56 and 116.53
| Monthly Target 1 | 115.28 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 116.24666666667 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.41 (0.03%) | 116.47 | 115.68 - 116.65 | 0.1095 times |
| Mon 31 March 2025 | 116.37 (1.16%) | 115.59 | 113.05 - 116.68 | 1.1414 times |
| Fri 28 February 2025 | 115.03 (2.6%) | 111.45 | 111.35 - 115.25 | 2.7876 times |
| Fri 31 January 2025 | 112.11 (2.66%) | 109.43 | 106.76 - 112.97 | 0.7527 times |
| Tue 31 December 2024 | 109.20 (-4.74%) | 115.44 | 108.32 - 115.51 | 0.7357 times |
| Tue 26 November 2024 | 114.63 (2.49%) | 112.23 | 111.84 - 114.99 | 0.5952 times |
| Thu 31 October 2024 | 111.84 (-2.35%) | 114.57 | 111.72 - 115.59 | 0.6445 times |
| Mon 30 September 2024 | 114.53 (0.93%) | 113.29 | 110.95 - 115.33 | 1.0166 times |
| Fri 30 August 2024 | 113.47 (4.46%) | 108.34 | 105.37 - 113.58 | 1.1288 times |
| Wed 31 July 2024 | 108.63 (3.81%) | 104.75 | 104.36 - 108.99 | 1.088 times |
| Fri 28 June 2024 | 104.64 (0.2%) | 104.77 | 103.13 - 105.70 | 0.998 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 116.1 |
| 12 day DMA | 115.69 |
| 20 day DMA | 115.29 |
| 35 day DMA | 114.82 |
| 50 day DMA | 113.9 |
| 100 day DMA | 112.74 |
| 150 day DMA | 113.04 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 115.99 | 115.8 |
| 12 day EMA | 115.72 | 115.59 | 115.45 |
| 20 day EMA | 115.32 | 115.2 | 115.08 |
| 35 day EMA | 114.47 | 114.36 | 114.24 |
| 50 day EMA | 113.7 | 113.59 | 113.48 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.1 | 115.92 | 115.65 |
| 12 day SMA | 115.69 | 115.46 | 115.23 |
| 20 day SMA | 115.29 | 115.24 | 115.18 |
| 35 day SMA | 114.82 | 114.72 | 114.63 |
| 50 day SMA | 113.9 | 113.76 | 113.62 |
| 100 day SMA | 112.74 | 112.7 | 112.66 |
| 150 day SMA | 113.04 | 113.01 | 112.98 |
| 200 day SMA | 111.48 | 111.42 | 111.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.