Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 119.38 and 119.72
| Daily Target 1 | 119.11 |
| Daily Target 2 | 119.31 |
| Daily Target 3 | 119.44666666667 |
| Daily Target 4 | 119.65 |
| Daily Target 5 | 119.79 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.52 (0.19%) | 119.24 | 119.24 - 119.58 | 0.1799 times | Tue 23 December 2025 | 119.29 (0.3%) | 119.02 | 119.01 - 119.32 | 0.7269 times | Mon 22 December 2025 | 118.93 (0.22%) | 118.54 | 118.43 - 118.98 | 2.3354 times | Fri 19 December 2025 | 118.67 (0.28%) | 118.51 | 118.41 - 118.99 | 1.067 times | Thu 18 December 2025 | 118.34 (0.19%) | 118.60 | 118.30 - 118.93 | 1.1013 times | Wed 17 December 2025 | 118.12 (-0.13%) | 118.26 | 118.11 - 118.73 | 1.5872 times | Tue 16 December 2025 | 118.27 (-1.82%) | 118.92 | 118.11 - 119.04 | 0.4945 times | Mon 15 December 2025 | 120.46 (0.42%) | 120.39 | 120.03 - 120.52 | 1.1605 times | Fri 12 December 2025 | 119.96 (-0.02%) | 120.00 | 119.68 - 120.22 | 0.3822 times | Thu 11 December 2025 | 119.98 (0.63%) | 119.29 | 119.29 - 120.11 | 0.9652 times | Wed 10 December 2025 | 119.23 (0.36%) | 118.85 | 118.69 - 119.38 | 0.5 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 118.98 and 120.13
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 119.17666666667 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.52 (0.72%) | 118.54 | 118.43 - 119.58 | 1.0228 times | Fri 19 December 2025 | 118.67 (-1.08%) | 120.39 | 118.11 - 120.52 | 1.7067 times | Fri 12 December 2025 | 119.96 (0.03%) | 119.90 | 118.69 - 120.22 | 0.9341 times | Fri 05 December 2025 | 119.93 (-0.97%) | 120.82 | 119.69 - 120.92 | 0.8351 times | Fri 28 November 2025 | 121.11 (1.09%) | 119.84 | 119.39 - 121.23 | 0.9493 times | Fri 21 November 2025 | 119.80 (-0.54%) | 120.34 | 118.50 - 120.59 | 0.7939 times | Fri 14 November 2025 | 120.45 (1.48%) | 118.83 | 118.47 - 120.82 | 0.8305 times | Fri 07 November 2025 | 118.69 (0.44%) | 117.54 | 117.51 - 118.76 | 0.8798 times | Fri 31 October 2025 | 118.17 (0%) | 118.10 | 117.87 - 118.37 | 0.3929 times | Fri 31 October 2025 | 118.17 (-1.8%) | 120.48 | 117.87 - 120.74 | 1.655 times | Fri 24 October 2025 | 120.33 (0.15%) | 120.29 | 119.86 - 121.09 | 2.9386 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 117.41 and 120.22
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 118.11 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.52 (-1.31%) | 120.82 | 118.11 - 120.92 | 0.6397 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.4911 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.1042 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.7676 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.6416 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.1873 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 0.8913 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.2537 times | Wed 30 April 2025 | 116.93 (0.48%) | 116.47 | 104.94 - 117.24 | 1.8009 times | Mon 31 March 2025 | 116.37 (1.16%) | 115.59 | 113.05 - 116.68 | 1.2226 times | Fri 28 February 2025 | 115.03 (2.6%) | 111.45 | 111.35 - 115.25 | 2.9858 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 119.13 |
| 20 day DMA | 119.53 |
| 35 day DMA | 119.53 |
| 50 day DMA | 119.53 |
| 100 day DMA | 119.49 |
| 150 day DMA | 118.93 |
| 200 day DMA | 118 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 118.96 | 118.8 |
| 12 day EMA | 119.18 | 119.12 | 119.09 |
| 20 day EMA | 119.3 | 119.28 | 119.28 |
| 35 day EMA | 119.41 | 119.4 | 119.41 |
| 50 day EMA | 119.47 | 119.47 | 119.48 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 118.67 | 118.47 |
| 12 day SMA | 119.13 | 119.09 | 119.14 |
| 20 day SMA | 119.53 | 119.59 | 119.6 |
| 35 day SMA | 119.53 | 119.48 | 119.45 |
| 50 day SMA | 119.53 | 119.54 | 119.53 |
| 100 day SMA | 119.49 | 119.47 | 119.45 |
| 150 day SMA | 118.93 | 118.93 | 118.92 |
| 200 day SMA | 118 | 117.98 | 117.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.