AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 127.23 and 127.88

Daily Target 1126.71
Daily Target 2127.09
Daily Target 3127.35666666667
Daily Target 4127.74
Daily Target 5128.01

Daily price and volume All Country

Date Closing Open Range Volume
Thu 27 August 2026 127.48 (0.04%) 127.28 126.97 - 127.62 1.1461 times
Wed 26 August 2026 127.43 (-0.18%) 127.24 127.24 - 127.75 1.8915 times
Tue 25 August 2026 127.66 (0.2%) 127.79 127.43 - 127.87 1.0402 times
Mon 24 August 2026 127.41 (0.16%) 127.04 127.04 - 127.51 0.4929 times
Fri 21 August 2026 127.21 (0.62%) 126.95 126.72 - 127.46 0.5368 times
Thu 20 August 2026 126.43 (-0.45%) 126.64 126.37 - 127.09 1.0947 times
Wed 19 August 2026 127.00 (0.77%) 126.88 126.76 - 127.55 1.546 times
Tue 18 August 2026 126.03 (0.07%) 126.09 126.03 - 126.66 0.5784 times
Mon 17 August 2026 125.94 (-0.65%) 126.23 125.85 - 126.59 0.8887 times
Fri 14 August 2026 126.77 (-0.05%) 127.05 126.56 - 127.05 0.7847 times
Thu 13 August 2026 126.83 (0.48%) 126.20 126.17 - 126.88 0.7694 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 127.23 and 128.13

Weekly Target 1126.54
Weekly Target 2127.01
Weekly Target 3127.44
Weekly Target 4127.91
Weekly Target 5128.34

Weekly price and volumes for All Country

Date Closing Open Range Volume
Thu 27 August 2026 127.48 (0.21%) 127.04 126.97 - 127.87 0.9042 times
Fri 21 August 2026 127.21 (0.35%) 126.23 125.85 - 127.55 0.9188 times
Fri 14 August 2026 126.77 (0.06%) 126.35 126.11 - 127.05 1.1142 times
Fri 07 August 2026 126.70 (1.89%) 124.60 124.19 - 126.79 1.3741 times
Fri 31 July 2026 124.35 (1.73%) 123.21 118.47 - 125.75 1.5559 times
Fri 24 July 2026 122.23 (0%) 121.42 121.42 - 122.36 0.1098 times
Fri 24 July 2026 122.23 (0.48%) 121.99 120.65 - 122.36 0.7485 times
Fri 17 July 2026 121.65 (-0.6%) 122.21 120.89 - 122.68 0.9326 times
Fri 10 July 2026 122.39 (0.36%) 122.36 121.67 - 123.34 0.8848 times
Thu 02 July 2026 121.95 (1.62%) 120.42 120.04 - 122.08 1.4571 times
Fri 26 June 2026 120.01 (0.67%) 119.25 118.63 - 120.58 1.8442 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 125.84 and 129.52

Monthly Target 1122.83
Monthly Target 2125.16
Monthly Target 3126.51333333333
Monthly Target 4128.84
Monthly Target 5130.19

Monthly price and volumes All Country

Date Closing Open Range Volume
Thu 27 August 2026 127.48 (2.52%) 124.60 124.19 - 127.87 0.6526 times
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.6899 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 0.9395 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.6291 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8757 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.6184 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.4475 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.1134 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.3143 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.7196 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.5173 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 127.44
12 day DMA 126.87
20 day DMA 126.38
35 day DMA 124.7
50 day DMA 123.51
100 day DMA 122.34
150 day DMA 122.09
200 day DMA 121.47

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.33127.26127.18
12 day EMA126.85126.74126.62
20 day EMA126.2126.07125.93
35 day EMA125.01124.86124.71
50 day EMA123.7123.55123.39

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA127.44127.23127.14
12 day SMA126.87126.77126.69
20 day SMA126.38126.25126.13
35 day SMA124.7124.56124.4
50 day SMA123.51123.35123.22
100 day SMA122.34122.28122.21
150 day SMA122.09122.05122
200 day SMA121.47121.43121.39
Back to top | Use Dark Theme