AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 105.2 and 105.47
Daily Target 1 | 105 |
Daily Target 2 | 105.13 |
Daily Target 3 | 105.26666666667 |
Daily Target 4 | 105.4 |
Daily Target 5 | 105.54 |
Daily price and volume All Country
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.27 (-0.07%) | 105.13 | 105.13 - 105.40 | 0.6177 times | Wed 27 March 2024 | 105.34 (0.84%) | 104.93 | 104.85 - 105.34 | 0.9271 times | Tue 26 March 2024 | 104.46 (0.01%) | 104.70 | 104.45 - 104.70 | 0.5676 times | Mon 25 March 2024 | 104.45 (-0.28%) | 104.72 | 104.42 - 104.72 | 0.7358 times | Fri 22 March 2024 | 104.74 (-0.27%) | 104.95 | 104.74 - 105.10 | 0.8263 times | Thu 21 March 2024 | 105.02 (0.05%) | 105.23 | 104.96 - 105.23 | 0.945 times | Wed 20 March 2024 | 104.97 (0.29%) | 104.78 | 104.47 - 105.01 | 3.6318 times | Tue 19 March 2024 | 104.67 (0.34%) | 104.23 | 104.19 - 104.70 | 0.8188 times | Mon 18 March 2024 | 104.32 (0.03%) | 104.35 | 104.24 - 104.71 | 0.3722 times | Fri 15 March 2024 | 104.29 (-0.04%) | 104.14 | 104.09 - 104.43 | 0.5578 times | Thu 14 March 2024 | 104.33 (-0.27%) | 104.89 | 103.99 - 104.89 | 0.8839 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 104.85 and 105.83
Weekly Target 1 | 104.05 |
Weekly Target 2 | 104.66 |
Weekly Target 3 | 105.03 |
Weekly Target 4 | 105.64 |
Weekly Target 5 | 106.01 |
Weekly price and volumes for All Country
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.27 (0.51%) | 104.72 | 104.42 - 105.40 | 0.5461 times | Fri 22 March 2024 | 104.74 (0.43%) | 104.35 | 104.19 - 105.23 | 1.2643 times | Fri 15 March 2024 | 104.29 (-0.13%) | 104.38 | 103.99 - 104.92 | 0.7494 times | Fri 08 March 2024 | 104.43 (0.85%) | 103.23 | 102.83 - 104.65 | 0.7332 times | Fri 01 March 2024 | 103.55 (-0.45%) | 103.79 | 103.01 - 103.98 | 0.6276 times | Fri 23 February 2024 | 104.02 (1.52%) | 102.74 | 102.69 - 104.22 | 0.6283 times | Fri 16 February 2024 | 102.46 (0.75%) | 101.55 | 100.81 - 102.86 | 3.0767 times | Fri 09 February 2024 | 101.70 (-0.35%) | 101.78 | 101.37 - 102.44 | 0.7441 times | Fri 02 February 2024 | 102.06 (0.43%) | 101.63 | 101.22 - 102.52 | 0.6328 times | Fri 26 January 2024 | 101.62 (0.56%) | 100.94 | 100.89 - 101.93 | 0.9976 times | Fri 19 January 2024 | 101.05 (-0.46%) | 100.99 | 99.99 - 101.22 | 0.9105 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 104.05 and 106.62
Monthly Target 1 | 101.93 |
Monthly Target 2 | 103.6 |
Monthly Target 3 | 104.5 |
Monthly Target 4 | 106.17 |
Monthly Target 5 | 107.07 |
Monthly price and volumes All Country
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.27 (2.16%) | 103.17 | 102.83 - 105.40 | 0.7137 times | Thu 29 February 2024 | 103.04 (1.56%) | 101.74 | 100.81 - 104.22 | 1.086 times | Wed 31 January 2024 | 101.46 (1.11%) | 99.93 | 99.78 - 102.28 | 0.8622 times | Fri 29 December 2023 | 100.35 (1.6%) | 98.75 | 97.53 - 101.35 | 0.8289 times | Thu 30 November 2023 | 98.77 (5.07%) | 94.12 | 94.11 - 98.77 | 0.8988 times | Tue 31 October 2023 | 94.00 (-1.49%) | 95.35 | 92.81 - 96.35 | 1.3496 times | Fri 29 September 2023 | 95.42 (-2.16%) | 98.13 | 95.22 - 98.67 | 1.1008 times | Thu 31 August 2023 | 97.53 (-2.08%) | 99.41 | 96.22 - 99.54 | 1.0699 times | Mon 31 July 2023 | 99.60 (1.57%) | 98.20 | 96.37 - 100.69 | 0.8876 times | Fri 30 June 2023 | 98.06 (1.76%) | 96.58 | 96.06 - 98.77 | 1.2024 times | Wed 31 May 2023 | 96.36 (-3.28%) | 99.38 | 95.96 - 100.40 | 2.3639 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
DMA period | DMA value |
5 day DMA | 104.85 |
12 day DMA | 104.71 |
20 day DMA | 104.43 |
35 day DMA | 103.68 |
50 day DMA | 103.07 |
100 day DMA | 101.09 |
150 day DMA | 99.39 |
200 day DMA | 99.05 |
EMA (exponential moving average) of All Country ACWV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.98 | 104.84 | 104.59 |
12 day EMA | 104.71 | 104.61 | 104.48 |
20 day EMA | 104.38 | 104.29 | 104.18 |
35 day EMA | 103.76 | 103.67 | 103.57 |
50 day EMA | 103.08 | 102.99 | 102.89 |
SMA (simple moving average) of All Country ACWV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.85 | 104.8 | 104.73 |
12 day SMA | 104.71 | 104.67 | 104.61 |
20 day SMA | 104.43 | 104.31 | 104.21 |
35 day SMA | 103.68 | 103.59 | 103.5 |
50 day SMA | 103.07 | 102.97 | 102.88 |
100 day SMA | 101.09 | 101.01 | 100.92 |
150 day SMA | 99.39 | 99.34 | 99.29 |
200 day SMA | 99.05 | 99.02 | 98.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.