AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 105.2 and 105.47

Daily Target 1105
Daily Target 2105.13
Daily Target 3105.26666666667
Daily Target 4105.4
Daily Target 5105.54

Daily price and volume All Country

Date Closing Open Range Volume
Thu 28 March 2024 105.27 (-0.07%) 105.13 105.13 - 105.40 0.6177 times
Wed 27 March 2024 105.34 (0.84%) 104.93 104.85 - 105.34 0.9271 times
Tue 26 March 2024 104.46 (0.01%) 104.70 104.45 - 104.70 0.5676 times
Mon 25 March 2024 104.45 (-0.28%) 104.72 104.42 - 104.72 0.7358 times
Fri 22 March 2024 104.74 (-0.27%) 104.95 104.74 - 105.10 0.8263 times
Thu 21 March 2024 105.02 (0.05%) 105.23 104.96 - 105.23 0.945 times
Wed 20 March 2024 104.97 (0.29%) 104.78 104.47 - 105.01 3.6318 times
Tue 19 March 2024 104.67 (0.34%) 104.23 104.19 - 104.70 0.8188 times
Mon 18 March 2024 104.32 (0.03%) 104.35 104.24 - 104.71 0.3722 times
Fri 15 March 2024 104.29 (-0.04%) 104.14 104.09 - 104.43 0.5578 times
Thu 14 March 2024 104.33 (-0.27%) 104.89 103.99 - 104.89 0.8839 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 104.85 and 105.83

Weekly Target 1104.05
Weekly Target 2104.66
Weekly Target 3105.03
Weekly Target 4105.64
Weekly Target 5106.01

Weekly price and volumes for All Country

Date Closing Open Range Volume
Thu 28 March 2024 105.27 (0.51%) 104.72 104.42 - 105.40 0.5461 times
Fri 22 March 2024 104.74 (0.43%) 104.35 104.19 - 105.23 1.2643 times
Fri 15 March 2024 104.29 (-0.13%) 104.38 103.99 - 104.92 0.7494 times
Fri 08 March 2024 104.43 (0.85%) 103.23 102.83 - 104.65 0.7332 times
Fri 01 March 2024 103.55 (-0.45%) 103.79 103.01 - 103.98 0.6276 times
Fri 23 February 2024 104.02 (1.52%) 102.74 102.69 - 104.22 0.6283 times
Fri 16 February 2024 102.46 (0.75%) 101.55 100.81 - 102.86 3.0767 times
Fri 09 February 2024 101.70 (-0.35%) 101.78 101.37 - 102.44 0.7441 times
Fri 02 February 2024 102.06 (0.43%) 101.63 101.22 - 102.52 0.6328 times
Fri 26 January 2024 101.62 (0.56%) 100.94 100.89 - 101.93 0.9976 times
Fri 19 January 2024 101.05 (-0.46%) 100.99 99.99 - 101.22 0.9105 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 104.05 and 106.62

Monthly Target 1101.93
Monthly Target 2103.6
Monthly Target 3104.5
Monthly Target 4106.17
Monthly Target 5107.07

Monthly price and volumes All Country

Date Closing Open Range Volume
Thu 28 March 2024 105.27 (2.16%) 103.17 102.83 - 105.40 0.7137 times
Thu 29 February 2024 103.04 (1.56%) 101.74 100.81 - 104.22 1.086 times
Wed 31 January 2024 101.46 (1.11%) 99.93 99.78 - 102.28 0.8622 times
Fri 29 December 2023 100.35 (1.6%) 98.75 97.53 - 101.35 0.8289 times
Thu 30 November 2023 98.77 (5.07%) 94.12 94.11 - 98.77 0.8988 times
Tue 31 October 2023 94.00 (-1.49%) 95.35 92.81 - 96.35 1.3496 times
Fri 29 September 2023 95.42 (-2.16%) 98.13 95.22 - 98.67 1.1008 times
Thu 31 August 2023 97.53 (-2.08%) 99.41 96.22 - 99.54 1.0699 times
Mon 31 July 2023 99.60 (1.57%) 98.20 96.37 - 100.69 0.8876 times
Fri 30 June 2023 98.06 (1.76%) 96.58 96.06 - 98.77 1.2024 times
Wed 31 May 2023 96.36 (-3.28%) 99.38 95.96 - 100.40 2.3639 times

 monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 104.85
12 day DMA 104.71
20 day DMA 104.43
35 day DMA 103.68
50 day DMA 103.07
100 day DMA 101.09
150 day DMA 99.39
200 day DMA 99.05

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.98104.84104.59
12 day EMA104.71104.61104.48
20 day EMA104.38104.29104.18
35 day EMA103.76103.67103.57
50 day EMA103.08102.99102.89

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.85104.8104.73
12 day SMA104.71104.67104.61
20 day SMA104.43104.31104.21
35 day SMA103.68103.59103.5
50 day SMA103.07102.97102.88
100 day SMA101.09101.01100.92
150 day SMA99.3999.3499.29
200 day SMA99.0599.0298.98
Back to top | Use Dark Theme