Login or Join
HomepageAnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic
Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.58 and 8.61
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.62 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.59 (-0.23%) | 8.58 | 8.57 - 8.60 | 0.3132 times | Fri 26 December 2025 | 8.61 (0.23%) | 8.58 | 8.58 - 8.61 | 0.5152 times | Wed 24 December 2025 | 8.59 (0.12%) | 8.58 | 8.55 - 8.59 | 0.4803 times | Tue 23 December 2025 | 8.58 (0.59%) | 8.53 | 8.53 - 8.58 | 0.3749 times | Mon 22 December 2025 | 8.53 (-0.47%) | 8.55 | 8.51 - 8.56 | 1.7903 times | Fri 19 December 2025 | 8.57 (0.12%) | 8.55 | 8.54 - 8.57 | 1.1658 times | Thu 18 December 2025 | 8.56 (0.23%) | 8.55 | 8.55 - 8.56 | 1.0347 times | Wed 17 December 2025 | 8.54 (-0.35%) | 8.55 | 8.53 - 8.56 | 1.6889 times | Tue 16 December 2025 | 8.57 (0.47%) | 8.55 | 8.53 - 8.57 | 1.4009 times | Mon 15 December 2025 | 8.53 (-0.23%) | 8.56 | 8.52 - 8.56 | 1.2358 times | Fri 12 December 2025 | 8.55 (-0.81%) | 8.57 | 8.52 - 8.57 | 1.7261 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.58 and 8.61
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.59 (-0.23%) | 8.58 | 8.57 - 8.60 | 0.1026 times | Fri 26 December 2025 | 8.61 (0.47%) | 8.55 | 8.51 - 8.61 | 1.035 times | Fri 19 December 2025 | 8.57 (0.23%) | 8.56 | 8.52 - 8.57 | 2.137 times | Fri 12 December 2025 | 8.55 (-0.47%) | 8.59 | 8.50 - 8.63 | 1.7433 times | Fri 05 December 2025 | 8.59 (-0.35%) | 8.62 | 8.57 - 8.64 | 0.7756 times | Fri 28 November 2025 | 8.62 (0%) | 8.63 | 8.60 - 8.67 | 0.8939 times | Fri 21 November 2025 | 8.62 (0.47%) | 8.52 | 8.52 - 8.62 | 1.2535 times | Fri 14 November 2025 | 8.58 (-0.12%) | 8.63 | 8.57 - 8.66 | 0.8645 times | Fri 07 November 2025 | 8.59 (-0.23%) | 8.62 | 8.57 - 8.63 | 0.7327 times | Fri 31 October 2025 | 8.61 (0%) | 8.61 | 8.59 - 8.62 | 0.462 times | Fri 31 October 2025 | 8.61 (-0.46%) | 8.76 | 8.58 - 8.76 | 2.8795 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.48 and 8.62
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.59 (-0.35%) | 8.62 | 8.50 - 8.64 | 1.0313 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.6666 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.3808 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.6222 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.8032 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 1.0045 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.7335 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.8073 times | Wed 30 April 2025 | 8.50 (-0.12%) | 8.56 | 8.26 - 8.58 | 1.0589 times | Mon 31 March 2025 | 8.51 (-0.7%) | 8.57 | 8.36 - 8.61 | 0.8917 times | Fri 28 February 2025 | 8.57 (0.59%) | 8.47 | 8.41 - 8.57 | 1.5108 times |
Indicator Analysis of AnfieldDynamic
Please login to view indicator analysis. or View indicator analysis of AnfieldDynamic ADFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.58 | 8.57 |
| 12 day EMA | 8.58 | 8.58 | 8.57 |
| 20 day EMA | 8.58 | 8.58 | 8.58 |
| 35 day EMA | 8.61 | 8.61 | 8.61 |
| 50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.58 | 8.57 |
| 12 day SMA | 8.57 | 8.57 | 8.57 |
| 20 day SMA | 8.58 | 8.58 | 8.59 |
| 35 day SMA | 8.59 | 8.6 | 8.59 |
| 50 day SMA | 8.61 | 8.61 | 8.61 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.56 | 8.56 | 8.55 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.