AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.57 and 8.61

Daily Target 18.54
Daily Target 28.56
Daily Target 38.58
Daily Target 48.6
Daily Target 58.62

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Wed 31 December 2025 8.58 (0.12%) 8.56 8.56 - 8.60 0.9173 times
Tue 30 December 2025 8.57 (-0.23%) 8.59 8.57 - 8.59 1.3362 times
Mon 29 December 2025 8.59 (-0.23%) 8.58 8.57 - 8.60 0.3295 times
Fri 26 December 2025 8.61 (0.23%) 8.58 8.58 - 8.61 0.542 times
Wed 24 December 2025 8.59 (0.12%) 8.58 8.55 - 8.59 0.5053 times
Tue 23 December 2025 8.58 (0.59%) 8.53 8.53 - 8.58 0.3945 times
Mon 22 December 2025 8.53 (-0.47%) 8.55 8.51 - 8.56 1.8834 times
Fri 19 December 2025 8.57 (0.12%) 8.55 8.54 - 8.57 1.2264 times
Thu 18 December 2025 8.56 (0.23%) 8.55 8.55 - 8.56 1.0885 times
Wed 17 December 2025 8.54 (-0.35%) 8.55 8.53 - 8.56 1.7768 times
Tue 16 December 2025 8.57 (0.47%) 8.55 8.53 - 8.57 1.4738 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.56 and 8.6

Weekly Target 18.54
Weekly Target 28.56
Weekly Target 38.58
Weekly Target 48.6
Weekly Target 58.62

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Wed 31 December 2025 8.58 (-0.35%) 8.58 8.56 - 8.60 0.7513 times
Fri 26 December 2025 8.61 (0.47%) 8.55 8.51 - 8.61 0.9671 times
Fri 19 December 2025 8.57 (0.23%) 8.56 8.52 - 8.57 1.9969 times
Fri 12 December 2025 8.55 (-0.47%) 8.59 8.50 - 8.63 1.629 times
Fri 05 December 2025 8.59 (-0.35%) 8.62 8.57 - 8.64 0.7248 times
Fri 28 November 2025 8.62 (0%) 8.63 8.60 - 8.67 0.8353 times
Fri 21 November 2025 8.62 (0.47%) 8.52 8.52 - 8.62 1.1713 times
Fri 14 November 2025 8.58 (-0.12%) 8.63 8.57 - 8.66 0.8078 times
Fri 07 November 2025 8.59 (-0.23%) 8.62 8.57 - 8.63 0.6847 times
Fri 31 October 2025 8.61 (0%) 8.61 8.59 - 8.62 0.4317 times
Fri 31 October 2025 8.61 (-0.46%) 8.76 8.58 - 8.76 2.6907 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.61

Monthly Target 18.43
Monthly Target 28.51
Monthly Target 38.5733333333333
Monthly Target 48.65
Monthly Target 58.71

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.1419 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.6584 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.3637 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.6022 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.7933 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.9921 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.7245 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.7973 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 1.0458 times
Mon 31 March 2025 8.51 (-0.7%) 8.57 8.36 - 8.61 0.8807 times
Fri 28 February 2025 8.57 (0.59%) 8.47 8.41 - 8.57 1.4921 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.57
20 day DMA 8.58
35 day DMA 8.59
50 day DMA 8.6
100 day DMA 8.6
150 day DMA 8.56
200 day DMA 8.53

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.588.58
12 day EMA8.588.588.58
20 day EMA8.588.588.58
35 day EMA8.618.618.61
50 day EMA8.618.618.61

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.58
12 day SMA8.578.578.57
20 day SMA8.588.588.58
35 day SMA8.598.598.59
50 day SMA8.68.68.61
100 day SMA8.68.68.6
150 day SMA8.568.568.56
200 day SMA8.538.538.53
Back to top | Use Dark Theme