AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.41 and 8.44

Daily Target 18.4
Daily Target 28.41
Daily Target 38.43
Daily Target 48.44
Daily Target 58.46

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Wed 08 July 2026 8.42 (-0.71%) 8.44 8.42 - 8.45 0.7103 times
Tue 07 July 2026 8.48 (-0.24%) 8.47 8.46 - 8.49 0.4783 times
Mon 06 July 2026 8.50 (0.24%) 8.39 8.39 - 8.50 1.0227 times
Thu 02 July 2026 8.48 (0%) 8.49 8.48 - 8.49 0.845 times
Wed 01 July 2026 8.48 (-0.35%) 8.48 8.48 - 8.51 1.281 times
Tue 30 June 2026 8.51 (-0.35%) 8.53 8.48 - 8.53 0.2886 times
Mon 29 June 2026 8.54 (-0.12%) 8.52 8.51 - 8.54 1.0515 times
Fri 26 June 2026 8.55 (0.35%) 8.43 8.43 - 8.55 1.1722 times
Thu 25 June 2026 8.52 (0%) 8.51 8.50 - 8.53 0.9734 times
Wed 24 June 2026 8.52 (0.47%) 8.51 8.50 - 8.53 2.1768 times
Tue 23 June 2026 8.48 (0%) 8.48 8.46 - 8.49 1.2846 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.41 and 8.52

Weekly Target 18.33
Weekly Target 28.37
Weekly Target 38.4366666666667
Weekly Target 48.48
Weekly Target 58.55

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Wed 08 July 2026 8.42 (-0.71%) 8.39 8.39 - 8.50 0.407 times
Thu 02 July 2026 8.48 (-0.82%) 8.52 8.48 - 8.54 0.638 times
Fri 26 June 2026 8.55 (0.83%) 8.46 8.43 - 8.55 1.4056 times
Thu 18 June 2026 8.48 (-0.24%) 8.52 8.48 - 8.54 1.1257 times
Fri 12 June 2026 8.50 (0.59%) 8.46 8.39 - 8.52 1.3262 times
Fri 05 June 2026 8.45 (-0.71%) 8.49 8.45 - 8.51 1.0346 times
Fri 29 May 2026 8.51 (0.59%) 8.47 8.46 - 8.52 0.7237 times
Fri 22 May 2026 8.46 (0.71%) 8.42 8.36 - 8.46 1.1835 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 1.2481 times
Fri 08 May 2026 8.51 (0%) 8.53 8.50 - 8.53 0.9074 times
Wed 06 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.156 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.35 and 8.47

Monthly Target 18.32
Monthly Target 28.37
Monthly Target 38.44
Monthly Target 48.49
Monthly Target 58.56

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Wed 08 July 2026 8.42 (-1.06%) 8.48 8.39 - 8.51 0.1287 times
Tue 30 June 2026 8.51 (0%) 8.49 8.39 - 8.55 0.8285 times
Fri 29 May 2026 8.51 (0.24%) 8.52 8.36 - 8.53 0.9032 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.8528 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.1683 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 1.0965 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.1844 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.0507 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.6068 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.18 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.4742 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.5
20 day DMA 8.5
35 day DMA 8.48
50 day DMA 8.49
100 day DMA 8.52
150 day DMA 8.54
200 day DMA 8.56

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.498.5
12 day EMA8.58.518.51
20 day EMA8.498.58.5
35 day EMA8.488.488.48
50 day EMA8.498.498.49

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.498.5
12 day SMA8.58.58.5
20 day SMA8.58.58.5
35 day SMA8.488.488.48
50 day SMA8.498.498.49
100 day SMA8.528.528.52
150 day SMA8.548.548.54
200 day SMA8.568.568.56
Back to top | Use Dark Theme