AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.48

Daily Target 18.42
Daily Target 28.44
Daily Target 38.45
Daily Target 48.47
Daily Target 58.48

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (0.36%) 8.43 8.43 - 8.46 1.5785 times
Thu 21 May 2026 8.43 (0.24%) 8.40 8.39 - 8.43 0.3618 times
Wed 20 May 2026 8.41 (0.36%) 8.38 8.38 - 8.42 2.4231 times
Tue 19 May 2026 8.38 (-0.24%) 8.36 8.36 - 8.39 0.2628 times
Mon 18 May 2026 8.40 (0%) 8.42 8.40 - 8.42 0.2409 times
Fri 15 May 2026 8.40 (-0.83%) 8.42 8.40 - 8.42 0.1149 times
Thu 14 May 2026 8.47 (0%) 8.44 8.44 - 8.50 1.5876 times
Wed 13 May 2026 8.47 (-0.12%) 8.47 8.46 - 8.48 1.325 times
Tue 12 May 2026 8.48 (-0.24%) 8.48 8.47 - 8.49 1.2411 times
Mon 11 May 2026 8.50 (-0.12%) 8.51 8.50 - 8.52 0.8643 times
Fri 08 May 2026 8.51 (0.12%) 8.50 8.50 - 8.52 0.9938 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.41 and 8.51

Weekly Target 18.33
Weekly Target 28.39
Weekly Target 38.4266666666667
Weekly Target 48.49
Weekly Target 58.53

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (0.71%) 8.42 8.36 - 8.46 0.9778 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 1.0311 times
Fri 08 May 2026 8.51 (0%) 8.53 8.50 - 8.53 0.7497 times
Wed 06 May 2026 8.51 (0%) 8.49 8.46 - 8.53 0.955 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.2134 times
Fri 24 April 2026 8.53 (-0.35%) 8.55 8.51 - 8.55 0.9862 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 1.1668 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 1.0089 times
Thu 02 April 2026 8.50 (0.95%) 8.46 8.46 - 8.52 0.5217 times
Fri 27 March 2026 8.42 (0%) 8.47 8.41 - 8.48 1.3895 times
Fri 20 March 2026 8.42 (-0.82%) 8.53 8.39 - 8.56 0.9877 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.33 and 8.5

Monthly Target 18.28
Monthly Target 28.37
Monthly Target 38.45
Monthly Target 48.54
Monthly Target 58.62

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (-0.35%) 8.52 8.36 - 8.53 0.7066 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.7662 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.0496 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 0.9852 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 1.9626 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.944 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5452 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.0602 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3245 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6558 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8202 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.45
20 day DMA 8.47
35 day DMA 8.5
50 day DMA 8.49
100 day DMA 8.55
150 day DMA 8.57
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.428.41
12 day EMA8.458.458.45
20 day EMA8.478.478.47
35 day EMA8.498.498.49
50 day EMA8.58.58.5

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.48.41
12 day SMA8.458.468.46
20 day SMA8.478.488.48
35 day SMA8.58.58.5
50 day SMA8.498.498.5
100 day SMA8.558.558.55
150 day SMA8.578.578.57
200 day SMA8.578.578.57
Back to top | Use Dark Theme