Login or Join
HomepageAnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic
Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.53 and 8.56
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.56 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.54 (0%) | 8.54 | 8.51 - 8.54 | 0.2917 times |
| Tue 01 April 2025 | 8.54 (0.35%) | 8.56 | 8.52 - 8.56 | 0.6468 times |
| Mon 31 March 2025 | 8.51 (0.12%) | 8.50 | 8.47 - 8.51 | 0.5136 times |
| Fri 28 March 2025 | 8.50 (0.35%) | 8.36 | 8.36 - 8.52 | 1.1668 times |
| Wed 26 March 2025 | 8.47 (0.24%) | 8.47 | 8.46 - 8.48 | 0.9321 times |
| Mon 24 March 2025 | 8.45 (-0.59%) | 8.49 | 8.45 - 8.50 | 1.4204 times |
| Fri 21 March 2025 | 8.50 (-0.58%) | 8.53 | 8.50 - 8.53 | 0.9512 times |
| Thu 20 March 2025 | 8.55 (0.47%) | 8.53 | 8.50 - 8.56 | 1.3697 times |
| Wed 19 March 2025 | 8.51 (-0.12%) | 8.49 | 8.47 - 8.51 | 0.9512 times |
| Tue 18 March 2025 | 8.52 (0.35%) | 8.46 | 8.46 - 8.53 | 1.7565 times |
| Mon 17 March 2025 | 8.49 (0.24%) | 8.47 | 8.47 - 8.51 | 0.9702 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.51 and 8.6
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.54 (0.47%) | 8.50 | 8.47 - 8.56 | 0.2253 times |
| Fri 28 March 2025 | 8.50 (0%) | 8.49 | 8.36 - 8.52 | 0.5459 times |
| Fri 21 March 2025 | 8.50 (0.35%) | 8.47 | 8.46 - 8.56 | 0.9305 times |
| Fri 14 March 2025 | 8.47 (-0.7%) | 8.51 | 8.41 - 8.61 | 0.8459 times |
| Fri 07 March 2025 | 8.53 (-0.47%) | 8.57 | 8.40 - 8.59 | 0.6054 times |
| Fri 28 February 2025 | 8.57 (1.18%) | 8.48 | 8.46 - 8.57 | 0.8341 times |
| Fri 21 February 2025 | 8.47 (0.47%) | 8.43 | 8.41 - 8.50 | 1.4577 times |
| Fri 14 February 2025 | 8.43 (-0.71%) | 8.41 | 8.41 - 8.50 | 1.0899 times |
| Fri 07 February 2025 | 8.49 (-0.35%) | 8.47 | 8.41 - 8.51 | 1.7135 times |
| Fri 31 January 2025 | 8.52 (0.83%) | 8.46 | 8.42 - 8.57 | 1.7518 times |
| Fri 24 January 2025 | 8.45 (0.96%) | 8.45 | 8.37 - 8.49 | 0.8548 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.5 and 8.55
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.54 (0.35%) | 8.56 | 8.51 - 8.56 | 0.042 times |
| Mon 31 March 2025 | 8.51 (-0.7%) | 8.57 | 8.36 - 8.61 | 0.8673 times |
| Fri 28 February 2025 | 8.57 (0.59%) | 8.47 | 8.41 - 8.57 | 1.4694 times |
| Fri 31 January 2025 | 8.52 (1.55%) | 8.39 | 8.23 - 8.57 | 1.5614 times |
| Tue 31 December 2024 | 8.39 (-1.64%) | 8.59 | 8.31 - 8.67 | 0.8905 times |
| Tue 26 November 2024 | 8.53 (-0.58%) | 8.51 | 8.19 - 8.62 | 0.9988 times |
| Thu 31 October 2024 | 8.58 (-2.17%) | 8.80 | 8.50 - 9.30 | 1.0396 times |
| Mon 30 September 2024 | 8.77 (0.92%) | 8.69 | 8.69 - 8.86 | 0.6707 times |
| Fri 30 August 2024 | 8.69 (0.7%) | 8.64 | 8.59 - 8.78 | 0.739 times |
| Wed 31 July 2024 | 8.63 (1.65%) | 8.43 | 8.42 - 8.77 | 1.7213 times |
| Fri 28 June 2024 | 8.49 (0.59%) | 8.45 | 8.43 - 8.64 | 1.0791 times |
Indicator Analysis of AnfieldDynamic
Please login to view indicator analysis. or View indicator analysis of AnfieldDynamic ADFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.51 | 8.5 |
| 12 day EMA | 8.51 | 8.51 | 8.5 |
| 20 day EMA | 8.5 | 8.5 | 8.5 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.47 | 8.47 | 8.47 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.49 | 8.49 |
| 12 day SMA | 8.5 | 8.5 | 8.49 |
| 20 day SMA | 8.51 | 8.51 | 8.51 |
| 35 day SMA | 8.5 | 8.5 | 8.5 |
| 50 day SMA | 8.49 | 8.48 | 8.48 |
| 100 day SMA | 8.47 | 8.47 | 8.47 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.56 | 8.56 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.