Login or Join
HomepageAnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic
Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.42 and 8.47
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.4566666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.51 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.44 (-0.59%) | 8.49 | 8.44 - 8.49 | 1.3163 times | Wed 20 November 2024 | 8.49 (-0.12%) | 8.49 | 8.47 - 8.51 | 0.9529 times | Tue 19 November 2024 | 8.50 (-0.23%) | 8.49 | 8.47 - 8.56 | 1.2627 times | Mon 18 November 2024 | 8.52 (0.47%) | 8.49 | 8.48 - 8.53 | 1.4354 times | Fri 15 November 2024 | 8.48 (-0.35%) | 8.47 | 8.45 - 8.49 | 0.6015 times | Thu 14 November 2024 | 8.51 (0.24%) | 8.53 | 8.49 - 8.53 | 0.7028 times | Wed 13 November 2024 | 8.49 (-0.12%) | 8.55 | 8.47 - 8.58 | 1.1018 times | Tue 12 November 2024 | 8.50 (-0.47%) | 8.48 | 8.48 - 8.50 | 0.7028 times | Mon 11 November 2024 | 8.54 (-0.58%) | 8.56 | 8.53 - 8.56 | 0.8338 times | Fri 08 November 2024 | 8.59 (0.23%) | 8.56 | 8.56 - 8.62 | 1.0899 times | Thu 07 November 2024 | 8.57 (0.94%) | 8.53 | 8.53 - 8.58 | 0.6909 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.38 and 8.5
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.44 (-0.47%) | 8.49 | 8.44 - 8.56 | 1.1213 times | Fri 15 November 2024 | 8.48 (-1.28%) | 8.56 | 8.45 - 8.58 | 0.89 times | Fri 08 November 2024 | 8.59 (1.06%) | 8.53 | 8.48 - 8.62 | 1.2517 times | Fri 01 November 2024 | 8.50 (-0.7%) | 8.55 | 8.49 - 8.61 | 1.1092 times | Fri 25 October 2024 | 8.56 (-0.81%) | 8.62 | 8.51 - 8.63 | 1.0003 times | Fri 18 October 2024 | 8.63 (-0.12%) | 8.62 | 8.57 - 8.71 | 1.0433 times | Fri 11 October 2024 | 8.64 (-0.23%) | 8.64 | 8.61 - 8.69 | 1.1616 times | Fri 04 October 2024 | 8.66 (-1.48%) | 8.78 | 8.65 - 9.30 | 0.9613 times | Fri 27 September 2024 | 8.79 (-0.23%) | 8.78 | 8.76 - 8.82 | 0.7247 times | Fri 20 September 2024 | 8.81 (-0.34%) | 8.83 | 8.78 - 8.86 | 0.7368 times | Fri 13 September 2024 | 8.84 (0.68%) | 8.80 | 8.72 - 8.85 | 0.8143 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.35 and 8.53
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.44 (-1.63%) | 8.51 | 8.44 - 8.62 | 0.4927 times | Thu 31 October 2024 | 8.58 (-2.17%) | 8.80 | 8.50 - 9.30 | 0.6853 times | Mon 30 September 2024 | 8.77 (0.92%) | 8.69 | 8.69 - 8.86 | 0.4421 times | Fri 30 August 2024 | 8.69 (0.7%) | 8.64 | 8.59 - 8.78 | 0.4871 times | Wed 31 July 2024 | 8.63 (1.65%) | 8.43 | 8.42 - 8.77 | 1.1347 times | Fri 28 June 2024 | 8.49 (0.59%) | 8.45 | 8.43 - 8.64 | 0.7113 times | Fri 31 May 2024 | 8.44 (1.08%) | 8.13 | 8.13 - 8.60 | 3.421 times | Tue 30 April 2024 | 8.35 (-2.11%) | 8.47 | 8.30 - 8.55 | 0.825 times | Thu 28 March 2024 | 8.53 (0.59%) | 8.47 | 8.42 - 8.63 | 1.2301 times | Thu 29 February 2024 | 8.48 (-1.05%) | 8.63 | 8.42 - 8.64 | 0.5705 times | Wed 31 January 2024 | 8.57 (-0.46%) | 8.58 | 8.47 - 8.61 | 0.8022 times |
Indicator Analysis of AnfieldDynamic
Please login to view indicator analysis. or View indicator analysis of AnfieldDynamic ADFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.5 | 8.51 |
| 12 day EMA | 8.51 | 8.52 | 8.53 |
| 20 day EMA | 8.53 | 8.54 | 8.55 |
| 35 day EMA | 8.56 | 8.57 | 8.58 |
| 50 day EMA | 8.63 | 8.64 | 8.65 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.5 | 8.5 |
| 12 day SMA | 8.51 | 8.52 | 8.52 |
| 20 day SMA | 8.53 | 8.54 | 8.54 |
| 35 day SMA | 8.58 | 8.58 | 8.59 |
| 50 day SMA | 8.64 | 8.65 | 8.66 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.56 | 8.56 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.