AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.36 and 8.41

Daily Target 18.32
Daily Target 28.35
Daily Target 38.37
Daily Target 48.4
Daily Target 58.42

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Fri 26 April 2024 8.38 (0.24%) 8.38 8.34 - 8.39 1.2414 times
Thu 25 April 2024 8.36 (-0.12%) 8.32 8.30 - 8.36 0.3168 times
Wed 24 April 2024 8.37 (-0.12%) 8.36 8.34 - 8.37 0.7834 times
Tue 23 April 2024 8.38 (0.24%) 8.37 8.35 - 8.39 1.0488 times
Mon 22 April 2024 8.36 (0.12%) 8.36 8.32 - 8.36 0.5779 times
Fri 19 April 2024 8.35 (0.12%) 8.32 8.31 - 8.36 1.2286 times
Thu 18 April 2024 8.34 (-0.12%) 8.33 8.32 - 8.40 1.1387 times
Wed 17 April 2024 8.35 (0.12%) 8.34 8.33 - 8.37 0.2183 times
Tue 16 April 2024 8.34 (-0.12%) 8.34 8.33 - 8.40 2.6284 times
Mon 15 April 2024 8.35 (-0.48%) 8.36 8.35 - 8.37 0.8176 times
Fri 12 April 2024 8.39 (0.12%) 8.39 8.39 - 8.42 0.7748 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.34 and 8.43

Weekly Target 18.27
Weekly Target 28.32
Weekly Target 38.3566666666667
Weekly Target 48.41
Weekly Target 58.45

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Fri 26 April 2024 8.38 (0.36%) 8.36 8.30 - 8.39 0.8094 times
Fri 19 April 2024 8.35 (-0.48%) 8.36 8.31 - 8.40 1.2302 times
Fri 12 April 2024 8.39 (-0.94%) 8.44 8.36 - 8.55 0.7439 times
Fri 05 April 2024 8.47 (-0.7%) 8.47 8.37 - 8.51 0.5379 times
Thu 28 March 2024 8.53 (-0.12%) 8.52 8.50 - 8.63 1.335 times
Fri 22 March 2024 8.54 (0.71%) 8.48 8.42 - 8.58 3.0577 times
Fri 15 March 2024 8.48 (-1.62%) 8.60 8.45 - 8.60 0.4331 times
Fri 08 March 2024 8.62 (1.41%) 8.48 8.46 - 8.62 0.7535 times
Fri 01 March 2024 8.50 (0.24%) 8.48 8.45 - 8.56 0.7168 times
Fri 23 February 2024 8.48 (0%) 8.45 8.42 - 8.51 0.3824 times
Fri 16 February 2024 8.48 (-0.35%) 8.52 8.44 - 8.53 0.6121 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.22 and 8.47

Monthly Target 18.16
Monthly Target 28.27
Monthly Target 38.41
Monthly Target 48.52
Monthly Target 58.66

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 26 April 2024 8.38 (-1.76%) 8.47 8.30 - 8.55 1.0438 times
Thu 28 March 2024 8.53 (0.59%) 8.47 8.42 - 8.63 1.805 times
Thu 29 February 2024 8.48 (-1.05%) 8.63 8.42 - 8.64 0.8372 times
Wed 31 January 2024 8.57 (-0.46%) 8.58 8.47 - 8.61 1.1772 times
Fri 29 December 2023 8.61 (2.5%) 8.41 8.39 - 8.66 0.7861 times
Thu 30 November 2023 8.40 (4.09%) 8.08 8.08 - 8.42 0.8428 times
Tue 31 October 2023 8.07 (-1.94%) 8.19 8.03 - 8.31 0.8685 times
Fri 29 September 2023 8.23 (-2.02%) 8.42 8.18 - 8.42 0.7271 times
Thu 31 August 2023 8.40 (-0.83%) 8.44 8.27 - 8.44 1.0869 times
Mon 31 July 2023 8.47 (0.12%) 8.45 8.35 - 8.52 0.8254 times
Fri 30 June 2023 8.46 (0.36%) 8.45 8.42 - 8.48 0.8336 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.36
20 day DMA 8.41
35 day DMA 8.46
50 day DMA 8.47
100 day DMA 8.51
150 day DMA 8.41
200 day DMA 8.4

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.378.37
12 day EMA8.398.398.39
20 day EMA8.418.418.42
35 day EMA8.438.438.43
50 day EMA8.488.488.48

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.368.36
12 day SMA8.368.368.37
20 day SMA8.418.428.43
35 day SMA8.468.468.47
50 day SMA8.478.478.47
100 day SMA8.518.518.51
150 day SMA8.418.418.41
200 day SMA8.48.48.41
Back to top | Use Dark Theme