AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.55 and 8.57

Daily Target 18.53
Daily Target 28.54
Daily Target 38.55
Daily Target 48.56
Daily Target 58.57

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 17 March 2026 8.55 (0.35%) 8.54 8.54 - 8.56 0.9409 times
Mon 16 March 2026 8.52 (0.35%) 8.53 8.52 - 8.53 0.5273 times
Fri 13 March 2026 8.49 (-0.12%) 8.51 8.48 - 8.51 0.7057 times
Thu 12 March 2026 8.50 (-0.35%) 8.52 8.50 - 8.52 0.4666 times
Wed 11 March 2026 8.53 (-0.58%) 8.55 8.53 - 8.55 1.5129 times
Tue 10 March 2026 8.58 (-0.23%) 8.57 8.56 - 8.61 1.1418 times
Mon 09 March 2026 8.60 (0.12%) 8.55 8.55 - 8.60 0.3171 times
Fri 06 March 2026 8.59 (0%) 8.58 8.57 - 8.59 3.9287 times
Thu 05 March 2026 8.59 (-0.12%) 8.59 8.58 - 8.59 0.2504 times
Wed 04 March 2026 8.60 (0%) 8.61 8.60 - 8.62 0.2086 times
Tue 03 March 2026 8.60 (-0.12%) 8.57 8.57 - 8.62 0.3035 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.54 and 8.58

Weekly Target 18.5
Weekly Target 28.53
Weekly Target 38.5433333333333
Weekly Target 48.57
Weekly Target 58.58

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 17 March 2026 8.55 (0.71%) 8.53 8.52 - 8.56 0.3006 times
Fri 13 March 2026 8.49 (-1.16%) 8.55 8.48 - 8.61 0.8483 times
Fri 06 March 2026 8.59 (-0.69%) 8.61 8.57 - 8.63 1.0947 times
Fri 27 February 2026 8.65 (0.12%) 8.61 8.59 - 8.67 1.0098 times
Fri 20 February 2026 8.64 (0%) 8.63 8.61 - 8.65 0.5886 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.163 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 0.7289 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 0.7226 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.5432 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 4.0004 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.7985 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.59

Monthly Target 18.4
Monthly Target 28.48
Monthly Target 38.5533333333333
Monthly Target 48.63
Monthly Target 58.7

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 17 March 2026 8.55 (-1.16%) 8.61 8.48 - 8.63 0.7178 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 1.0279 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0477 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9849 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5688 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1062 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3819 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6842 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8557 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6249 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.6877 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.56
20 day DMA 8.59
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.6
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.538.53
12 day EMA8.568.568.57
20 day EMA8.578.578.57
35 day EMA8.578.578.57
50 day EMA8.68.68.6

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.528.54
12 day SMA8.568.578.58
20 day SMA8.598.68.6
35 day SMA8.68.68.6
50 day SMA8.598.598.6
100 day SMA8.68.68.6
150 day SMA8.68.68.6
200 day SMA8.578.578.57
Back to top | Use Dark Theme