Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 55.62 and 55.83
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.72 (0.34%) | 55.93 | 55.72 - 55.93 | 0.8729 times | Thu 21 May 2026 | 55.53 (0.14%) | 55.35 | 55.23 - 55.65 | 1.6575 times | Wed 20 May 2026 | 55.45 (0.98%) | 55.09 | 55.09 - 55.53 | 0.8501 times | Tue 19 May 2026 | 54.91 (-0.69%) | 55.50 | 54.90 - 55.50 | 1.4913 times | Mon 18 May 2026 | 55.29 (-0.34%) | 55.40 | 55.04 - 55.43 | 0.8041 times | Fri 15 May 2026 | 55.48 (-1.12%) | 55.61 | 55.45 - 55.66 | 0.408 times | Thu 14 May 2026 | 56.11 (0.97%) | 55.88 | 55.86 - 56.17 | 0.3734 times | Wed 13 May 2026 | 55.57 (0.58%) | 55.57 | 55.57 - 55.74 | 1.1356 times | Tue 12 May 2026 | 55.25 (-0.25%) | 55.07 | 55.07 - 55.36 | 1.372 times | Mon 11 May 2026 | 55.39 (0.34%) | 55.33 | 55.30 - 55.42 | 1.0351 times | Fri 08 May 2026 | 55.20 (0.82%) | 55.13 | 55.13 - 55.23 | 1.1491 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.31 and 56.34
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.6679 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.5089 times | Fri 08 May 2026 | 55.20 (0.24%) | 54.66 | 54.66 - 55.23 | 0.3516 times | Wed 06 May 2026 | 55.07 (1.7%) | 54.17 | 53.82 - 55.07 | 0.3064 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.9684 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.6234 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 2.5825 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.5637 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.7807 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.6465 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.5514 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 54.77 and 57.12
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.72 (3.17%) | 54.30 | 53.82 - 56.17 | 0.5954 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.6549 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7924 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.4356 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7035 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3802 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0724 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8916 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6439 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.8301 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.8809 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.39 |
| 20 day DMA | 54.89 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.59 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.93 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.39 | 55.32 |
| 12 day EMA | 55.25 | 55.16 | 55.09 |
| 20 day EMA | 54.8 | 54.7 | 54.61 |
| 35 day EMA | 53.81 | 53.7 | 53.59 |
| 50 day EMA | 52.76 | 52.64 | 52.52 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.33 | 55.45 |
| 12 day SMA | 55.39 | 55.33 | 55.3 |
| 20 day SMA | 54.89 | 54.79 | 54.69 |
| 35 day SMA | 53.82 | 53.65 | 53.48 |
| 50 day SMA | 52.59 | 52.49 | 52.41 |
| 100 day SMA | 52.19 | 52.15 | 52.11 |
| 150 day SMA | 51.93 | 51.9 | 51.87 |
| 200 day SMA | 51.51 | 51.48 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.