Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 56.18 and 56.66
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 56.556666666667 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.04 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.47 (-0.26%) | 56.72 | 56.36 - 56.84 | 0.487 times | Thu 27 August 2026 | 56.62 (0.64%) | 56.41 | 56.41 - 56.73 | 0.7543 times | Wed 26 August 2026 | 56.26 (0.09%) | 56.30 | 56.20 - 56.40 | 1.566 times | Tue 25 August 2026 | 56.21 (0.14%) | 56.23 | 56.14 - 56.27 | 0.8116 times | Mon 24 August 2026 | 56.13 (-0.27%) | 56.07 | 56.07 - 56.18 | 0.5634 times | Fri 21 August 2026 | 56.28 (0.32%) | 56.26 | 56.18 - 56.36 | 3.1128 times | Thu 20 August 2026 | 56.10 (-0.73%) | 56.33 | 56.10 - 56.33 | 0.5347 times | Wed 19 August 2026 | 56.51 (0.02%) | 56.54 | 56.50 - 56.66 | 0.9534 times | Tue 18 August 2026 | 56.50 (-0.74%) | 56.60 | 56.47 - 56.60 | 0.5205 times | Mon 17 August 2026 | 56.92 (-0.32%) | 57.10 | 56.88 - 57.11 | 0.6963 times | Fri 14 August 2026 | 57.10 (-0.21%) | 57.27 | 57.06 - 57.27 | 1.0312 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 56.27 and 57.04
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.47 (0.34%) | 56.07 | 56.07 - 56.84 | 0.9344 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.2998 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.2131 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.4384 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.2771 times | Fri 24 July 2026 | 54.84 (0%) | 54.95 | 54.76 - 55.21 | 0.1626 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 0.9825 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.5434 times | Fri 10 July 2026 | 56.08 (1.28%) | 55.74 | 55.12 - 56.08 | 0.6783 times | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.4706 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.7346 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 56.06 and 57.77
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.47 (2.36%) | 55.64 | 55.64 - 57.35 | 0.9806 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.6461 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.3886 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7097 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.4753 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7064 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.2798 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6272 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2304 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.956 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7949 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.62 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.81 |
| 100 day DMA | 55.25 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.39 | 56.28 |
| 12 day EMA | 56.42 | 56.41 | 56.37 |
| 20 day EMA | 56.33 | 56.32 | 56.29 |
| 35 day EMA | 56.18 | 56.16 | 56.13 |
| 50 day EMA | 55.86 | 55.83 | 55.8 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.3 | 56.2 |
| 12 day SMA | 56.53 | 56.55 | 56.56 |
| 20 day SMA | 56.62 | 56.55 | 56.46 |
| 35 day SMA | 55.99 | 55.96 | 55.95 |
| 50 day SMA | 55.81 | 55.8 | 55.77 |
| 100 day SMA | 55.25 | 55.2 | 55.15 |
| 150 day SMA | 53.87 | 53.84 | 53.81 |
| 200 day SMA | 53.28 | 53.26 | 53.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.