Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 44.72 and 45.18
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.27 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.89 (0.65%) | 44.54 | 44.54 - 45.00 | 1.6181 times |
| Tue 01 April 2025 | 44.60 (0.43%) | 44.16 | 44.16 - 44.72 | 0.5146 times |
| Mon 31 March 2025 | 44.41 (0.32%) | 43.67 | 43.67 - 44.46 | 0.6696 times |
| Fri 28 March 2025 | 44.27 (-1.88%) | 44.55 | 44.08 - 44.55 | 0.496 times |
| Wed 26 March 2025 | 45.12 (-1.07%) | 45.45 | 45.01 - 45.50 | 0.4092 times |
| Mon 24 March 2025 | 45.61 (1.81%) | 45.22 | 45.22 - 45.61 | 4.0608 times |
| Fri 21 March 2025 | 44.80 (0.29%) | 44.12 | 44.12 - 44.80 | 0.6572 times |
| Thu 20 March 2025 | 44.67 (-0.31%) | 44.56 | 44.56 - 45.01 | 0.4836 times |
| Wed 19 March 2025 | 44.81 (0.88%) | 44.41 | 44.41 - 45.04 | 0.3782 times |
| Tue 18 March 2025 | 44.42 (-1.18%) | 44.54 | 44.40 - 44.57 | 0.713 times |
| Mon 17 March 2025 | 44.95 (0.47%) | 44.37 | 44.37 - 45.10 | 0.4526 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 44.28 and 45.61
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.89 (1.4%) | 43.67 | 43.67 - 45.00 | 0.4142 times |
| Fri 28 March 2025 | 44.27 (-1.18%) | 45.22 | 44.08 - 45.61 | 0.734 times |
| Fri 21 March 2025 | 44.80 (0.13%) | 44.37 | 44.12 - 45.10 | 0.3968 times |
| Fri 14 March 2025 | 44.74 (-2.36%) | 45.07 | 43.88 - 48.10 | 1.3113 times |
| Fri 07 March 2025 | 45.82 (-2.72%) | 47.14 | 45.14 - 47.14 | 0.5974 times |
| Fri 28 February 2025 | 47.10 (-0.95%) | 47.90 | 46.25 - 47.90 | 0.4957 times |
| Fri 21 February 2025 | 47.55 (-1.51%) | 48.19 | 47.51 - 48.52 | 0.4261 times |
| Fri 14 February 2025 | 48.28 (1.24%) | 47.93 | 47.63 - 48.37 | 0.5177 times |
| Fri 07 February 2025 | 47.69 (-0.25%) | 47.17 | 47.09 - 48.28 | 0.6414 times |
| Fri 31 January 2025 | 47.81 (-1.18%) | 47.68 | 47.54 - 48.38 | 4.4653 times |
| Fri 24 January 2025 | 48.38 (1.57%) | 47.80 | 47.80 - 48.57 | 0.6048 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 44.53 and 45.37
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.89 (1.08%) | 44.16 | 44.16 - 45.00 | 0.073 times |
| Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 0.727 times |
| Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.482 times |
| Fri 31 January 2025 | 47.81 (2.35%) | 47.13 | 45.68 - 48.57 | 1.744 times |
| Tue 31 December 2024 | 46.71 (-2.53%) | 47.98 | 46.71 - 48.49 | 0.8985 times |
| Tue 26 November 2024 | 47.92 (4.63%) | 46.00 | 40.81 - 47.96 | 2.7959 times |
| Thu 31 October 2024 | 45.80 (-0.87%) | 45.79 | 45.69 - 47.25 | 0.7138 times |
| Mon 30 September 2024 | 46.20 (1.23%) | 45.55 | 43.84 - 46.22 | 0.4614 times |
| Fri 30 August 2024 | 45.64 (3.09%) | 44.52 | 42.55 - 45.64 | 1.6784 times |
| Wed 31 July 2024 | 44.27 (1.21%) | 43.90 | 43.49 - 45.28 | 0.426 times |
| Fri 28 June 2024 | 43.74 (3.72%) | 42.44 | 41.96 - 44.15 | 0.9197 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.93 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.66 |
| 100 day DMA | 47 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.64 | 44.66 |
| 12 day EMA | 44.85 | 44.84 | 44.88 |
| 20 day EMA | 45.16 | 45.19 | 45.25 |
| 35 day EMA | 45.75 | 45.8 | 45.87 |
| 50 day EMA | 46.48 | 46.55 | 46.63 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.8 | 44.84 |
| 12 day SMA | 44.77 | 44.7 | 44.68 |
| 20 day SMA | 44.93 | 45.01 | 45.13 |
| 35 day SMA | 46.09 | 46.17 | 46.28 |
| 50 day SMA | 46.66 | 46.72 | 46.77 |
| 100 day SMA | 47 | 47.02 | 47.04 |
| 150 day SMA | 46.62 | 46.63 | 46.63 |
| 200 day SMA | 45.99 | 45.98 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.