Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 49.62 and 49.8
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.65 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 49.83 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.71 (0.1%) | 49.53 | 49.53 - 49.71 | 1.0359 times |
| Wed 13 August 2025 | 49.66 (0.4%) | 49.53 | 49.51 - 49.66 | 0.8205 times |
| Tue 12 August 2025 | 49.46 (0.77%) | 49.32 | 49.32 - 49.46 | 0.8513 times |
| Mon 11 August 2025 | 49.08 (-0.28%) | 49.10 | 49.05 - 49.10 | 0.6769 times |
| Fri 08 August 2025 | 49.22 (0.61%) | 48.69 | 48.69 - 49.22 | 1.0667 times |
| Thu 07 August 2025 | 48.92 (-0.02%) | 49.07 | 48.67 - 49.07 | 0.9949 times |
| Wed 06 August 2025 | 48.93 (0.78%) | 48.58 | 48.58 - 48.99 | 2.3487 times |
| Tue 05 August 2025 | 48.55 (0.77%) | 48.63 | 48.54 - 48.68 | 1.0769 times |
| Fri 01 August 2025 | 48.18 (-1.41%) | 48.27 | 48.09 - 48.34 | 0.3795 times |
| Thu 31 July 2025 | 48.87 (-0.27%) | 49.38 | 48.75 - 49.38 | 0.7487 times |
| Wed 30 July 2025 | 49.00 (-0.06%) | 49.12 | 48.82 - 49.15 | 1.2308 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 49.38 and 50.04
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.71 (1%) | 49.10 | 49.05 - 49.71 | 0.3959 times |
| Fri 08 August 2025 | 49.22 (2.16%) | 48.63 | 48.54 - 49.22 | 0.6418 times |
| Fri 01 August 2025 | 48.18 (-1.89%) | 49.23 | 48.09 - 49.38 | 0.4115 times |
| Fri 25 July 2025 | 49.11 (1.32%) | 48.70 | 48.46 - 49.18 | 0.8722 times |
| Fri 18 July 2025 | 48.47 (0.44%) | 48.21 | 48.08 - 48.63 | 0.6257 times |
| Fri 11 July 2025 | 48.26 (-0.7%) | 48.46 | 48.04 - 48.49 | 0.4823 times |
| Thu 03 July 2025 | 48.60 (1.46%) | 48.07 | 47.96 - 48.65 | 0.5435 times |
| Fri 27 June 2025 | 47.90 (2.68%) | 46.82 | 46.66 - 47.96 | 0.7498 times |
| Fri 20 June 2025 | 46.65 (-0.43%) | 47.06 | 46.58 - 47.06 | 0.3539 times |
| Fri 13 June 2025 | 46.85 (-0.15%) | 47.06 | 46.81 - 47.24 | 4.9235 times |
| Fri 06 June 2025 | 46.92 (1.1%) | 46.36 | 46.23 - 47.11 | 0.4907 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 48.9 and 50.52
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.71 (1.72%) | 48.27 | 48.09 - 49.71 | 0.1894 times |
| Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.4639 times |
| Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.1826 times |
| Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 0.8937 times |
| Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 0.6957 times |
| Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 0.719 times |
| Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.4768 times |
| Fri 31 January 2025 | 47.81 (2.35%) | 47.13 | 45.68 - 48.57 | 1.725 times |
| Tue 31 December 2024 | 46.71 (-2.53%) | 47.98 | 46.71 - 48.49 | 0.8887 times |
| Tue 26 November 2024 | 47.92 (4.63%) | 46.00 | 40.81 - 47.96 | 2.7653 times |
| Thu 31 October 2024 | 45.80 (-0.87%) | 45.79 | 45.69 - 47.25 | 0.706 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.94 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.09 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.32 | 49.15 |
| 12 day EMA | 49.16 | 49.06 | 48.95 |
| 20 day EMA | 48.93 | 48.85 | 48.76 |
| 35 day EMA | 48.49 | 48.42 | 48.35 |
| 50 day EMA | 48.08 | 48.01 | 47.94 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.27 | 49.12 |
| 12 day SMA | 49.05 | 49 | 48.96 |
| 20 day SMA | 48.94 | 48.87 | 48.8 |
| 35 day SMA | 48.61 | 48.54 | 48.47 |
| 50 day SMA | 48.09 | 48.03 | 47.96 |
| 100 day SMA | 46.09 | 46.04 | 45.99 |
| 150 day SMA | 46.36 | 46.35 | 46.33 |
| 200 day SMA | 46.6 | 46.58 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.