EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 40.59 and 40.75
Daily Target 1 | 40.56 |
Daily Target 2 | 40.61 |
Daily Target 3 | 40.716666666667 |
Daily Target 4 | 40.77 |
Daily Target 5 | 40.88 |
Daily price and volume Etf Series
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.67 (-0.22%) | 40.69 | 40.66 - 40.82 | 1.4768 times | Mon 15 April 2024 | 40.76 (-1.04%) | 41.47 | 40.72 - 41.47 | 1.627 times | Fri 12 April 2024 | 41.19 (-1.2%) | 41.29 | 41.11 - 41.40 | 0.9512 times | Thu 11 April 2024 | 41.69 (0.68%) | 41.47 | 41.45 - 41.77 | 0.7009 times | Wed 10 April 2024 | 41.41 (-0.62%) | 41.22 | 41.22 - 41.45 | 2.0651 times | Tue 09 April 2024 | 41.67 (0%) | 41.75 | 41.36 - 41.75 | 0.388 times | Mon 08 April 2024 | 41.67 (-0.19%) | 41.71 | 41.64 - 41.74 | 0.6258 times | Fri 05 April 2024 | 41.75 (1.14%) | 41.47 | 41.47 - 41.82 | 1.1264 times | Thu 04 April 2024 | 41.28 (-0.91%) | 41.96 | 41.28 - 41.99 | 0.4756 times | Wed 03 April 2024 | 41.66 (0.05%) | 41.78 | 41.60 - 41.78 | 0.5632 times | Tue 02 April 2024 | 41.64 (-0.67%) | 41.55 | 41.50 - 41.67 | 2.0901 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 40.26 and 41.07
Weekly Target 1 | 40.12 |
Weekly Target 2 | 40.4 |
Weekly Target 3 | 40.933333333333 |
Weekly Target 4 | 41.21 |
Weekly Target 5 | 41.74 |
Weekly price and volumes for Etf Series
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.67 (-1.26%) | 41.47 | 40.66 - 41.47 | 0.455 times | Fri 12 April 2024 | 41.19 (-1.34%) | 41.71 | 41.11 - 41.77 | 0.6935 times | Fri 05 April 2024 | 41.75 (-0.57%) | 41.87 | 41.28 - 41.99 | 0.7063 times | Thu 28 March 2024 | 41.99 (0.17%) | 41.83 | 41.64 - 42.08 | 0.3486 times | Fri 22 March 2024 | 41.92 (2.02%) | 41.45 | 41.34 - 42.10 | 0.7558 times | Fri 15 March 2024 | 41.09 (-0.24%) | 40.94 | 40.93 - 41.57 | 0.7155 times | Fri 08 March 2024 | 41.19 (-0.19%) | 41.22 | 40.66 - 41.63 | 1.4291 times | Fri 01 March 2024 | 41.27 (0.68%) | 40.90 | 40.64 - 41.29 | 2.0161 times | Fri 23 February 2024 | 40.99 (1.71%) | 40.30 | 39.93 - 41.08 | 1.2787 times | Fri 16 February 2024 | 40.30 (-0.32%) | 40.40 | 39.69 - 40.58 | 1.6015 times | Fri 09 February 2024 | 40.43 (1.1%) | 39.83 | 39.67 - 40.43 | 1.8841 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 40 and 41.33
Monthly Target 1 | 39.78 |
Monthly Target 2 | 40.22 |
Monthly Target 3 | 41.106666666667 |
Monthly Target 4 | 41.55 |
Monthly Target 5 | 42.44 |
Monthly price and volumes Etf Series
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.67 (-3.14%) | 41.87 | 40.66 - 41.99 | 0.2253 times | Thu 28 March 2024 | 41.99 (2.54%) | 41.07 | 40.66 - 42.10 | 0.4586 times | Thu 29 February 2024 | 40.95 (4.65%) | 39.26 | 39.21 - 41.08 | 0.7955 times | Wed 31 January 2024 | 39.13 (1.8%) | 38.22 | 37.77 - 39.68 | 0.768 times | Fri 29 December 2023 | 38.44 (3.53%) | 37.26 | 36.92 - 38.60 | 0.3908 times | Thu 30 November 2023 | 37.13 (7.87%) | 34.57 | 34.54 - 37.18 | 1.004 times | Tue 31 October 2023 | 34.42 (-1.8%) | 35.04 | 33.91 - 35.88 | 1.311 times | Fri 29 September 2023 | 35.05 (-4.81%) | 36.97 | 35.02 - 36.97 | 0.9245 times | Thu 31 August 2023 | 36.82 (-1.45%) | 37.35 | 35.70 - 37.35 | 2.5062 times | Mon 31 July 2023 | 37.36 (2.58%) | 36.37 | 35.85 - 37.37 | 1.6161 times | Fri 30 June 2023 | 36.42 (4.9%) | 34.98 | 34.70 - 36.45 | 1.1473 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
DMA period | DMA value |
5 day DMA | 41.14 |
12 day DMA | 41.44 |
20 day DMA | 41.6 |
35 day DMA | 41.41 |
50 day DMA | 41.08 |
100 day DMA | 39.68 |
150 day DMA | 38.3 |
200 day DMA | 37.87 |
EMA (exponential moving average) of Etf Series ADME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.05 | 41.24 | 41.48 |
12 day EMA | 41.32 | 41.44 | 41.56 |
20 day EMA | 41.38 | 41.45 | 41.52 |
35 day EMA | 41.21 | 41.24 | 41.27 |
50 day EMA | 40.97 | 40.98 | 40.99 |
SMA (simple moving average) of Etf Series ADME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.14 | 41.34 | 41.53 |
12 day SMA | 41.44 | 41.55 | 41.65 |
20 day SMA | 41.6 | 41.63 | 41.65 |
35 day SMA | 41.41 | 41.42 | 41.42 |
50 day SMA | 41.08 | 41.07 | 41.05 |
100 day SMA | 39.68 | 39.64 | 39.6 |
150 day SMA | 38.3 | 38.27 | 38.24 |
200 day SMA | 37.87 | 37.85 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.