Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 55.26 and 55.61
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.68 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.40 (-0.36%) | 55.37 | 55.12 - 55.47 | 0.9359 times | Tue 07 July 2026 | 55.60 (-0.43%) | 55.74 | 55.49 - 55.74 | 1.8869 times | Mon 06 July 2026 | 55.84 (0.85%) | 55.74 | 55.72 - 55.96 | 0.7294 times | Thu 02 July 2026 | 55.37 (-0.38%) | 55.88 | 55.13 - 55.88 | 0.5372 times | Wed 01 July 2026 | 55.58 (-0.13%) | 55.28 | 55.28 - 55.66 | 1.2031 times | Tue 30 June 2026 | 55.65 (0.89%) | 55.43 | 55.38 - 55.71 | 1.2486 times | Mon 29 June 2026 | 55.16 (0.97%) | 55.06 | 54.64 - 55.19 | 0.5092 times | Fri 26 June 2026 | 54.63 (-0.18%) | 54.65 | 54.54 - 54.83 | 1.0398 times | Thu 25 June 2026 | 54.73 (-0.04%) | 54.87 | 54.66 - 54.90 | 1.0639 times | Wed 24 June 2026 | 54.75 (-0.47%) | 55.05 | 54.65 - 55.09 | 0.846 times | Tue 23 June 2026 | 55.01 (-1.15%) | 55.13 | 54.82 - 55.27 | 1.0112 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 54.84 and 55.68
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.40 (0.05%) | 55.74 | 55.12 - 55.96 | 0.3927 times | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.3867 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.6036 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.3678 times | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 1.0816 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 4.6011 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.8824 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.736 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.5607 times | Fri 08 May 2026 | 55.20 (0.24%) | 54.66 | 54.66 - 55.23 | 0.3874 times | Wed 06 May 2026 | 55.07 (1.7%) | 54.17 | 53.82 - 55.07 | 0.3376 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.26 and 56.1
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.40 (-0.45%) | 55.28 | 55.12 - 55.96 | 0.1277 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4952 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7642 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5886 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7606 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3781 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6753 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3249 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0294 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8559 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6181 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.29 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.78 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.54 | 55.51 |
| 12 day EMA | 55.41 | 55.41 | 55.38 |
| 20 day EMA | 55.39 | 55.39 | 55.37 |
| 35 day EMA | 55.23 | 55.22 | 55.2 |
| 50 day EMA | 55.16 | 55.15 | 55.13 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.61 | 55.52 |
| 12 day SMA | 55.28 | 55.32 | 55.28 |
| 20 day SMA | 55.29 | 55.27 | 55.24 |
| 35 day SMA | 55.53 | 55.53 | 55.54 |
| 50 day SMA | 55.29 | 55.25 | 55.21 |
| 100 day SMA | 53.29 | 53.26 | 53.22 |
| 150 day SMA | 52.78 | 52.76 | 52.73 |
| 200 day SMA | 52.38 | 52.36 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.