Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 47.22 and 47.8
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.336666666667 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.92 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.45 (0.49%) | 47.30 | 46.99 - 47.57 | 0.8664 times | Wed 20 November 2024 | 47.22 (0.13%) | 47.02 | 46.83 - 47.22 | 1.0607 times | Tue 19 November 2024 | 47.16 (0.3%) | 46.73 | 46.73 - 47.21 | 1.7409 times | Mon 18 November 2024 | 47.02 (0.43%) | 46.79 | 46.79 - 47.06 | 0.8826 times | Fri 15 November 2024 | 46.82 (-1.31%) | 47.09 | 46.77 - 47.09 | 1.2794 times | Thu 14 November 2024 | 47.44 (-0.59%) | 47.71 | 47.42 - 47.75 | 0.7449 times | Wed 13 November 2024 | 47.72 (-0.13%) | 47.72 | 47.68 - 47.95 | 1.0202 times | Tue 12 November 2024 | 47.78 (-0.19%) | 47.79 | 47.67 - 47.92 | 1.4494 times | Mon 11 November 2024 | 47.87 (0.1%) | 47.83 | 47.77 - 47.96 | 0.5668 times | Fri 08 November 2024 | 47.82 (0.48%) | 47.79 | 47.79 - 47.96 | 0.3887 times | Thu 07 November 2024 | 47.59 (0.89%) | 47.47 | 47.39 - 47.72 | 1.085 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 47.09 and 47.93
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.45 (1.35%) | 46.79 | 46.73 - 47.57 | 0.3311 times | Fri 15 November 2024 | 46.82 (-2.09%) | 47.83 | 46.77 - 47.96 | 0.3682 times | Fri 08 November 2024 | 47.82 (4.41%) | 45.80 | 45.66 - 47.96 | 1.014 times | Fri 01 November 2024 | 45.80 (-1.59%) | 46.85 | 40.81 - 46.85 | 6.1144 times | Fri 25 October 2024 | 46.54 (-1.1%) | 47.03 | 46.25 - 47.03 | 0.403 times | Fri 18 October 2024 | 47.06 (0.64%) | 46.99 | 46.57 - 47.25 | 0.578 times | Fri 11 October 2024 | 46.76 (1.19%) | 46.14 | 45.75 - 46.93 | 0.3936 times | Fri 04 October 2024 | 46.21 (0.46%) | 45.91 | 45.69 - 46.21 | 0.2751 times | Fri 27 September 2024 | 46.00 (0.35%) | 45.91 | 45.83 - 46.22 | 0.3211 times | Fri 20 September 2024 | 45.84 (0.9%) | 45.38 | 45.26 - 46.12 | 0.2015 times | Fri 13 September 2024 | 45.43 (3.41%) | 44.30 | 43.89 - 45.54 | 0.2559 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 44.13 and 51.28
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.45 (3.6%) | 46.00 | 40.81 - 47.96 | 2.9025 times | Thu 31 October 2024 | 45.80 (-0.87%) | 45.79 | 45.69 - 47.25 | 0.7741 times | Mon 30 September 2024 | 46.20 (1.23%) | 45.55 | 43.84 - 46.22 | 0.5003 times | Fri 30 August 2024 | 45.64 (3.09%) | 44.52 | 42.55 - 45.64 | 1.8201 times | Wed 31 July 2024 | 44.27 (1.21%) | 43.90 | 43.49 - 45.28 | 0.4619 times | Fri 28 June 2024 | 43.74 (3.72%) | 42.44 | 41.96 - 44.15 | 0.9974 times | Fri 31 May 2024 | 42.17 (4.36%) | 40.29 | 40.25 - 42.54 | 0.8996 times | Tue 30 April 2024 | 40.41 (-3.76%) | 41.87 | 39.94 - 41.99 | 0.3487 times | Thu 28 March 2024 | 41.99 (2.54%) | 41.07 | 40.66 - 42.10 | 0.4737 times | Thu 29 February 2024 | 40.95 (4.65%) | 39.26 | 39.21 - 41.08 | 0.8217 times | Wed 31 January 2024 | 39.13 (1.8%) | 38.22 | 37.77 - 39.68 | 0.7934 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.53 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.2 | 47.19 |
| 12 day EMA | 47.2 | 47.16 | 47.15 |
| 20 day EMA | 47.05 | 47.01 | 46.99 |
| 35 day EMA | 46.75 | 46.71 | 46.68 |
| 50 day EMA | 46.42 | 46.38 | 46.35 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.13 | 47.23 |
| 12 day SMA | 47.42 | 47.33 | 47.21 |
| 20 day SMA | 46.96 | 46.92 | 46.88 |
| 35 day SMA | 46.83 | 46.78 | 46.74 |
| 50 day SMA | 46.53 | 46.48 | 46.44 |
| 100 day SMA | 45.49 | 45.46 | 45.43 |
| 150 day SMA | 44.5 | 44.45 | 44.41 |
| 200 day SMA | 43.65 | 43.62 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.