Login or Join
HomepageAdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdamsResources
Strong Daily Stock price targets for AdamsResources AE are 37.98 and 38
| Daily Target 1 | 37.96 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 37.98 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38 |
Daily price and volume Adams Resources
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 37.98 (0%) | 37.97 | 37.97 - 37.99 | 0.2312 times |
| Mon 03 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 1.8432 times |
| Fri 31 January 2025 | 37.95 (0%) | 37.95 | 37.91 - 37.95 | 1.1796 times |
| Thu 30 January 2025 | 37.95 (0.05%) | 37.98 | 37.92 - 37.98 | 0.2145 times |
| Wed 29 January 2025 | 37.93 (0.05%) | 37.94 | 37.85 - 37.95 | 1.7929 times |
| Tue 28 January 2025 | 37.91 (0%) | 38.00 | 37.91 - 38.00 | 0.0905 times |
| Mon 27 January 2025 | 37.91 (0.03%) | 37.95 | 37.90 - 37.95 | 0.3016 times |
| Fri 24 January 2025 | 37.90 (-0.05%) | 37.93 | 37.90 - 38.00 | 2.0409 times |
| Thu 23 January 2025 | 37.92 (1.09%) | 37.65 | 37.65 - 37.95 | 1.9873 times |
| Wed 22 January 2025 | 37.51 (0.19%) | 37.60 | 37.45 - 37.60 | 0.3184 times |
| Tue 21 January 2025 | 37.44 (0.08%) | 37.46 | 37.44 - 37.64 | 0.6702 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 37.97 and 38.01
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Adams Resources
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 1.0498 times |
| Fri 31 January 2025 | 37.95 (0.13%) | 37.95 | 37.85 - 38.00 | 1.8113 times |
| Fri 24 January 2025 | 37.90 (1.31%) | 37.46 | 37.44 - 38.00 | 2.5389 times |
| Fri 17 January 2025 | 37.41 (0%) | 37.40 | 37.40 - 37.70 | 0.6631 times |
| Fri 17 January 2025 | 37.41 (0.43%) | 37.25 | 37.25 - 37.70 | 1.4399 times |
| Fri 10 January 2025 | 37.25 (-0.51%) | 37.26 | 37.25 - 37.50 | 0.3392 times |
| Wed 08 January 2025 | 37.44 (0.54%) | 37.41 | 37.10 - 37.50 | 0.4986 times |
| Fri 03 January 2025 | 37.24 (-0.29%) | 37.48 | 37.03 - 37.80 | 0.7755 times |
| Fri 27 December 2024 | 37.35 (0.13%) | 37.23 | 37.23 - 37.48 | 0.1573 times |
| Fri 20 December 2024 | 37.30 (0.16%) | 37.24 | 37.21 - 37.41 | 0.7265 times |
| Fri 13 December 2024 | 37.24 (-0.51%) | 37.44 | 37.20 - 37.44 | 1.9938 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 37.97 and 38.01
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Adams Resources
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 0.2849 times |
| Fri 31 January 2025 | 37.95 (0.53%) | 37.36 | 37.10 - 38.00 | 2.075 times |
| Tue 31 December 2024 | 37.75 (1.45%) | 37.28 | 37.03 - 37.75 | 0.9928 times |
| Tue 26 November 2024 | 37.21 (33.75%) | 27.25 | 26.91 - 37.90 | 2.4561 times |
| Thu 31 October 2024 | 27.82 (3.04%) | 26.61 | 25.65 - 28.75 | 0.3801 times |
| Mon 30 September 2024 | 27.00 (12.5%) | 23.87 | 22.65 - 27.00 | 0.4671 times |
| Fri 30 August 2024 | 24.00 (-10.41%) | 27.43 | 22.30 - 27.43 | 1.4022 times |
| Wed 31 July 2024 | 26.79 (-4.32%) | 27.54 | 25.30 - 29.15 | 0.8707 times |
| Fri 28 June 2024 | 28.00 (5.82%) | 26.77 | 24.32 - 29.07 | 0.636 times |
| Fri 31 May 2024 | 26.46 (-10.31%) | 29.43 | 25.75 - 29.43 | 0.4352 times |
| Tue 30 April 2024 | 29.50 (1.72%) | 28.73 | 27.97 - 30.78 | 0.4703 times |
Indicator Analysis of AdamsResources
Please login to view indicator analysis. or View indicator analysis of AdamsResources AE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.43 |
| 100 day DMA | 32.33 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Adams Resources AE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.93 | 37.91 |
| 12 day EMA | 37.83 | 37.8 | 37.77 |
| 20 day EMA | 37.69 | 37.66 | 37.63 |
| 35 day EMA | 37.49 | 37.46 | 37.43 |
| 50 day EMA | 37.29 | 37.26 | 37.23 |
SMA (simple moving average) of Adams Resources AE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.94 | 37.93 |
| 12 day SMA | 37.82 | 37.77 | 37.73 |
| 20 day SMA | 37.65 | 37.62 | 37.58 |
| 35 day SMA | 37.5 | 37.48 | 37.46 |
| 50 day SMA | 37.43 | 37.41 | 37.39 |
| 100 day SMA | 32.33 | 32.18 | 32.03 |
| 150 day SMA | 29.96 | 29.89 | 29.82 |
| 200 day SMA | 29.3 | 29.26 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.