Login or Join
HomepageAdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdamsResources
Strong Daily Stock price targets for AdamsResources AE are 29.63 and 30.38
| Daily Target 1 | 29 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.5 |
Daily price and volume Adams Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.00 (2.53%) | 29.71 | 29.25 - 30.00 | 0.6591 times | Tue 23 April 2024 | 29.26 (0.86%) | 29.10 | 29.10 - 29.50 | 0.7727 times | Mon 22 April 2024 | 29.01 (-1.06%) | 29.45 | 29.01 - 30.05 | 2.4773 times | Fri 19 April 2024 | 29.32 (-0.68%) | 29.20 | 28.96 - 29.46 | 0.5682 times | Thu 18 April 2024 | 29.52 (3.22%) | 28.64 | 28.43 - 29.52 | 0.8182 times | Wed 17 April 2024 | 28.60 (0.88%) | 28.99 | 28.40 - 29.00 | 0.9091 times | Tue 16 April 2024 | 28.35 (-2.28%) | 28.72 | 28.30 - 29.87 | 1.4545 times | Mon 15 April 2024 | 29.01 (-1.23%) | 29.00 | 28.41 - 29.40 | 0.5682 times | Fri 12 April 2024 | 29.37 (-1.28%) | 29.59 | 29.00 - 29.59 | 0.7955 times | Thu 11 April 2024 | 29.75 (0.13%) | 29.35 | 28.98 - 29.75 | 0.9773 times | Wed 10 April 2024 | 29.71 (1.05%) | 28.50 | 28.50 - 29.94 | 1.8636 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 29.51 and 30.55
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Adams Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.00 (2.32%) | 29.45 | 29.01 - 30.05 | 0.4148 times | Fri 19 April 2024 | 29.32 (-0.17%) | 29.00 | 28.30 - 29.87 | 0.4582 times | Fri 12 April 2024 | 29.37 (-1.87%) | 29.50 | 28.50 - 30.78 | 0.6414 times | Fri 05 April 2024 | 29.93 (3.21%) | 28.73 | 27.97 - 29.93 | 0.7765 times | Thu 28 March 2024 | 29.00 (12.75%) | 25.60 | 25.60 - 29.00 | 0.9646 times | Fri 22 March 2024 | 25.72 (7.17%) | 24.14 | 24.01 - 25.75 | 0.8536 times | Fri 15 March 2024 | 24.00 (-9.6%) | 25.37 | 24.00 - 26.38 | 1.0682 times | Fri 08 March 2024 | 26.55 (-11.59%) | 29.72 | 25.77 - 29.72 | 0.9959 times | Fri 01 March 2024 | 30.03 (28.33%) | 24.00 | 23.46 - 31.47 | 2.7514 times | Fri 23 February 2024 | 23.40 (-1.6%) | 23.78 | 22.67 - 24.51 | 1.0755 times | Fri 16 February 2024 | 23.78 (-1.53%) | 24.20 | 23.78 - 25.25 | 1.9773 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 28.99 and 31.8
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Adams Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.00 (3.45%) | 28.73 | 27.97 - 30.78 | 0.5609 times | Thu 28 March 2024 | 29.00 (-2.98%) | 29.93 | 24.00 - 31.47 | 1.0421 times | Thu 29 February 2024 | 29.89 (18.75%) | 24.51 | 22.67 - 30.00 | 1.7483 times | Wed 31 January 2024 | 25.17 (-3.86%) | 26.32 | 23.20 - 26.32 | 0.9199 times | Fri 29 December 2023 | 26.18 (-6.53%) | 28.80 | 24.99 - 28.80 | 0.9459 times | Thu 30 November 2023 | 28.01 (-12.03%) | 32.41 | 27.80 - 33.19 | 1.2329 times | Tue 31 October 2023 | 31.84 (-5.49%) | 33.01 | 31.00 - 33.40 | 0.9442 times | Fri 29 September 2023 | 33.69 (-7.7%) | 36.77 | 33.20 - 37.00 | 1.0557 times | Thu 31 August 2023 | 36.50 (5.4%) | 34.55 | 34.09 - 37.30 | 1.0351 times | Mon 31 July 2023 | 34.63 (-1.48%) | 35.04 | 32.75 - 35.22 | 0.5149 times | Fri 30 June 2023 | 35.15 (1.27%) | 33.93 | 33.58 - 35.97 | 1.1472 times |
Indicator Analysis of AdamsResources
Please login to view indicator analysis. or View indicator analysis of AdamsResources AE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.13 |
| 35 day DMA | 27.55 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.05 |
| 150 day DMA | 27.78 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Adams Resources AE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.17 | 29.12 |
| 12 day EMA | 29.16 | 29.01 | 28.97 |
| 20 day EMA | 28.72 | 28.59 | 28.52 |
| 35 day EMA | 27.96 | 27.84 | 27.76 |
| 50 day EMA | 26.95 | 26.83 | 26.73 |
SMA (simple moving average) of Adams Resources AE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.14 | 28.96 |
| 12 day SMA | 29.28 | 29.27 | 29.33 |
| 20 day SMA | 29.13 | 28.96 | 28.82 |
| 35 day SMA | 27.55 | 27.48 | 27.46 |
| 50 day SMA | 26.94 | 26.82 | 26.72 |
| 100 day SMA | 26.05 | 26.04 | 26.02 |
| 150 day SMA | 27.78 | 27.82 | 27.86 |
| 200 day SMA | 29.66 | 29.68 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.