Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 7.65 and 7.78
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.8 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.71 (3.77%) | 7.58 | 7.58 - 7.71 | 0.7975 times | Fri 13 March 2026 | 7.43 (-1.33%) | 7.55 | 7.40 - 7.65 | 0.5096 times | Thu 12 March 2026 | 7.53 (-3.95%) | 7.78 | 7.53 - 7.85 | 1.4825 times | Wed 11 March 2026 | 7.84 (0.77%) | 7.80 | 7.76 - 7.92 | 0.5135 times | Tue 10 March 2026 | 7.78 (1.7%) | 7.73 | 7.69 - 7.92 | 0.255 times | Mon 09 March 2026 | 7.65 (-0.39%) | 7.60 | 7.38 - 7.65 | 1.4999 times | Fri 06 March 2026 | 7.68 (-2.04%) | 7.81 | 7.62 - 7.89 | 1.3778 times | Thu 05 March 2026 | 7.84 (-4.74%) | 8.12 | 7.72 - 8.14 | 0.9572 times | Wed 04 March 2026 | 8.23 (1.23%) | 8.17 | 8.07 - 8.27 | 1.7398 times | Tue 03 March 2026 | 8.13 (-5.24%) | 8.29 | 7.91 - 8.50 | 0.8671 times | Mon 02 March 2026 | 8.58 (-1.49%) | 8.54 | 8.45 - 8.65 | 0.9038 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.65 and 7.78
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.71 (3.77%) | 7.58 | 7.58 - 7.71 | 0.2425 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.2958 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.778 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.2967 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.9996 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2667 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 1.079 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.176 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 1.0986 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.767 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 2.1247 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.91 and 8.18
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.71 (-11.48%) | 8.54 | 7.38 - 8.65 | 0.8111 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1784 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.4188 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1764 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5671 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9935 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8141 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7934 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4263 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.821 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.861 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.64 | 7.74 |
| 12 day EMA | 7.86 | 7.89 | 7.97 |
| 20 day EMA | 7.96 | 7.99 | 8.05 |
| 35 day EMA | 7.95 | 7.96 | 7.99 |
| 50 day EMA | 7.84 | 7.85 | 7.87 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.65 | 7.7 |
| 12 day SMA | 7.93 | 8.01 | 8.13 |
| 20 day SMA | 8.18 | 8.21 | 8.26 |
| 35 day SMA | 8.13 | 8.14 | 8.15 |
| 50 day SMA | 7.94 | 7.92 | 7.92 |
| 100 day SMA | 7.38 | 7.37 | 7.36 |
| 150 day SMA | 7.04 | 7.03 | 7.02 |
| 200 day SMA | 6.74 | 6.73 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.