AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 9.25 and 9.4

Daily Target 19.22
Daily Target 29.28
Daily Target 39.37
Daily Target 49.43
Daily Target 59.52

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Fri 22 May 2026 9.34 (-0.32%) 9.40 9.31 - 9.46 0.5977 times
Thu 21 May 2026 9.37 (1.41%) 9.19 9.19 - 9.37 0.9258 times
Wed 20 May 2026 9.24 (2.44%) 10.02 9.03 - 10.02 0.5946 times
Tue 19 May 2026 9.02 (-0.55%) 9.03 8.88 - 9.08 0.8303 times
Mon 18 May 2026 9.07 (-0.77%) 9.19 8.92 - 9.28 1.1218 times
Fri 15 May 2026 9.14 (-4.29%) 9.24 8.78 - 9.40 0.9607 times
Thu 14 May 2026 9.55 (0.42%) 9.64 9.54 - 9.69 0.5229 times
Wed 13 May 2026 9.51 (-0.42%) 9.64 9.51 - 9.80 2.6064 times
Tue 12 May 2026 9.55 (-3.63%) 9.79 9.46 - 9.84 0.9961 times
Mon 11 May 2026 9.91 (0.81%) 9.83 9.75 - 9.99 0.8437 times
Fri 08 May 2026 9.83 (0.82%) 9.84 9.80 - 9.86 1.1253 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 9.11 and 10.25

Weekly Target 18.27
Weekly Target 28.81
Weekly Target 39.4133333333333
Weekly Target 49.95
Weekly Target 510.55

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Fri 22 May 2026 9.34 (2.19%) 9.19 8.88 - 10.02 0.6062 times
Fri 15 May 2026 9.14 (-7.02%) 9.83 8.78 - 9.99 0.8832 times
Fri 08 May 2026 9.83 (0.41%) 9.64 9.57 - 9.98 0.6001 times
Wed 06 May 2026 9.79 (6.41%) 9.20 9.17 - 9.79 0.886 times
Fri 01 May 2026 9.20 (1.88%) 9.10 8.87 - 9.21 0.9451 times
Fri 24 April 2026 9.03 (-0.11%) 9.04 8.69 - 9.15 1.301 times
Fri 17 April 2026 9.04 (11.19%) 8.09 8.02 - 9.04 1.4445 times
Fri 10 April 2026 8.13 (10.46%) 7.41 7.36 - 9.28 1.1084 times
Thu 02 April 2026 7.36 (4.84%) 7.05 6.88 - 7.55 0.7761 times
Fri 27 March 2026 7.02 (-5.9%) 7.60 6.99 - 7.72 1.4494 times
Fri 20 March 2026 7.46 (0.4%) 7.58 7.42 - 7.84 0.7911 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 9.06 and 10.3

Monthly Target 18.14
Monthly Target 28.74
Monthly Target 39.38
Monthly Target 49.98
Monthly Target 510.62

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Fri 22 May 2026 9.34 (1.85%) 9.14 8.78 - 10.02 0.7951 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2627 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3885 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.1126 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3395 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.1106 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5354 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.9379 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.7686 times
Fri 29 August 2025 6.11 (1.16%) 6.03 5.96 - 6.24 0.7491 times
Thu 31 July 2025 6.04 (1.68%) 5.96 5.83 - 6.22 1.3465 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.44
20 day DMA 9.4
35 day DMA 9.03
50 day DMA 8.54
100 day DMA 8.23
150 day DMA 7.76
200 day DMA 7.4

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.289.23
12 day EMA9.339.339.32
20 day EMA9.269.259.24
35 day EMA8.928.898.86
50 day EMA8.548.518.47

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.179.2
12 day SMA9.449.489.51
20 day SMA9.49.389.37
35 day SMA9.038.988.92
50 day SMA8.548.518.48
100 day SMA8.238.218.19
150 day SMA7.767.747.72
200 day SMA7.47.387.36
Back to top | Use Dark Theme