AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 9.27 and 9.58

Daily Target 19.22
Daily Target 29.32
Daily Target 39.5266666666667
Daily Target 49.63
Daily Target 59.84

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Thu 27 August 2026 9.43 (-1.36%) 9.68 9.42 - 9.73 1.1573 times
Wed 26 August 2026 9.56 (-0.93%) 9.59 9.56 - 9.62 0.707 times
Tue 25 August 2026 9.65 (4.1%) 9.35 9.35 - 9.65 1.0757 times
Mon 24 August 2026 9.27 (-1.28%) 9.31 9.20 - 9.32 0.6649 times
Fri 21 August 2026 9.39 (0.54%) 9.44 9.31 - 9.44 1.1481 times
Thu 20 August 2026 9.34 (1.41%) 9.18 9.18 - 9.34 0.5424 times
Wed 19 August 2026 9.21 (1.88%) 9.13 9.07 - 9.26 1.492 times
Tue 18 August 2026 9.04 (-5.14%) 9.40 9.03 - 9.40 1.189 times
Mon 17 August 2026 9.53 (0.11%) 9.54 9.45 - 9.62 1.235 times
Fri 14 August 2026 9.52 (0.42%) 9.51 9.42 - 9.52 0.7886 times
Thu 13 August 2026 9.48 (1.28%) 9.37 9.37 - 9.49 1.1364 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 9.32 and 9.85

Weekly Target 18.92
Weekly Target 29.18
Weekly Target 39.4533333333333
Weekly Target 49.71
Weekly Target 59.98

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Thu 27 August 2026 9.43 (0.43%) 9.31 9.20 - 9.73 0.566 times
Fri 21 August 2026 9.39 (-1.37%) 9.54 9.03 - 9.62 0.8802 times
Fri 14 August 2026 9.52 (5.19%) 8.90 8.90 - 9.52 0.8746 times
Fri 07 August 2026 9.05 (3.08%) 8.78 8.59 - 9.26 1.2103 times
Fri 31 July 2026 8.78 (2.21%) 8.77 8.10 - 8.85 1.011 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.1622 times
Fri 24 July 2026 8.59 (0.47%) 8.70 8.45 - 8.92 0.9988 times
Fri 17 July 2026 8.55 (-8.65%) 9.20 8.37 - 9.28 1.1809 times
Fri 10 July 2026 9.36 (2.3%) 9.30 8.94 - 9.55 1.3471 times
Thu 02 July 2026 9.15 (-1.4%) 9.25 8.98 - 9.64 1.769 times
Fri 26 June 2026 9.28 (-7.2%) 10.07 9.16 - 10.11 1.8481 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 9.01 and 10.15

Monthly Target 18.11
Monthly Target 28.77
Monthly Target 39.25
Monthly Target 49.91
Monthly Target 510.39

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Thu 27 August 2026 9.43 (7.4%) 8.78 8.59 - 9.73 0.5347 times
Fri 31 July 2026 8.78 (-8.54%) 9.52 8.10 - 9.55 0.8058 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.2391 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9438 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2117 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3324 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.0676 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.2854 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.0657 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5138 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.9 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.4
20 day DMA 9.23
35 day DMA 9
50 day DMA 9.13
100 day DMA 9.2
150 day DMA 8.78
200 day DMA 8.34

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.479.42
12 day EMA9.359.349.3
20 day EMA9.269.249.21
35 day EMA9.259.249.22
50 day EMA9.219.29.19

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.449.37
12 day SMA9.49.379.32
20 day SMA9.239.199.12
35 day SMA998.99
50 day SMA9.139.139.14
100 day SMA9.29.199.17
150 day SMA8.788.778.75
200 day SMA8.348.338.31
Back to top | Use Dark Theme