Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 4.99 and 5.02
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.02 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.00 (0.81%) | 4.97 | 4.97 - 5.00 | 0.2844 times |
| Tue 01 April 2025 | 4.96 (0%) | 4.97 | 4.94 - 5.00 | 0.7029 times |
| Mon 31 March 2025 | 4.96 (-0.8%) | 4.99 | 4.93 - 5.06 | 1.2133 times |
| Fri 28 March 2025 | 5.00 (-1.77%) | 5.09 | 5.00 - 5.09 | 1.2296 times |
| Wed 26 March 2025 | 5.09 (-1.93%) | 5.09 | 5.06 - 5.13 | 2.3568 times |
| Mon 24 March 2025 | 5.19 (0%) | 5.21 | 5.18 - 5.22 | 0.8754 times |
| Fri 21 March 2025 | 5.19 (0.58%) | 5.16 | 5.14 - 5.19 | 1.3564 times |
| Thu 20 March 2025 | 5.16 (-0.58%) | 5.16 | 5.13 - 5.17 | 0.5176 times |
| Wed 19 March 2025 | 5.19 (0.19%) | 5.21 | 5.16 - 5.22 | 0.6132 times |
| Tue 18 March 2025 | 5.18 (-0.96%) | 5.23 | 5.17 - 5.24 | 0.8505 times |
| Mon 17 March 2025 | 5.23 (1.95%) | 5.15 | 5.14 - 5.23 | 0.4551 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 4.97 and 5.1
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.00 (0%) | 4.99 | 4.93 - 5.06 | 0.3585 times |
| Fri 28 March 2025 | 5.00 (-3.66%) | 5.21 | 5.00 - 5.22 | 0.7269 times |
| Fri 21 March 2025 | 5.19 (1.17%) | 5.15 | 5.13 - 5.24 | 0.6179 times |
| Fri 14 March 2025 | 5.13 (0.2%) | 5.08 | 5.00 - 5.14 | 1.238 times |
| Fri 07 March 2025 | 5.12 (-0.19%) | 5.17 | 4.99 - 5.18 | 1.5808 times |
| Fri 28 February 2025 | 5.13 (-6.73%) | 5.44 | 5.09 - 5.52 | 0.9635 times |
| Fri 21 February 2025 | 5.50 (-0.36%) | 5.54 | 5.48 - 5.67 | 0.6916 times |
| Fri 14 February 2025 | 5.52 (2.03%) | 5.45 | 5.39 - 5.54 | 1.6582 times |
| Fri 07 February 2025 | 5.41 (1.31%) | 5.29 | 5.28 - 5.46 | 0.9758 times |
| Fri 31 January 2025 | 5.34 (-1.66%) | 5.36 | 5.31 - 5.45 | 1.189 times |
| Fri 24 January 2025 | 5.43 (4.02%) | 5.23 | 5.23 - 5.44 | 0.4078 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 4.97 and 5.03
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.00 (0.81%) | 4.97 | 4.94 - 5.00 | 0.0842 times |
| Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 2.2829 times |
| Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 2.2452 times |
| Fri 31 January 2025 | 5.34 (2.89%) | 5.21 | 5.08 - 5.45 | 1.6653 times |
| Tue 31 December 2024 | 5.19 (-0.38%) | 5.20 | 5.17 - 5.53 | 1.0407 times |
| Tue 26 November 2024 | 5.21 (-3.34%) | 5.38 | 5.18 - 5.55 | 0.6124 times |
| Thu 31 October 2024 | 5.39 (-4.43%) | 5.68 | 5.33 - 5.84 | 0.6847 times |
| Mon 30 September 2024 | 5.64 (4.25%) | 5.37 | 5.16 - 5.77 | 0.5784 times |
| Fri 30 August 2024 | 5.41 (2.08%) | 5.32 | 4.83 - 5.44 | 0.4158 times |
| Wed 31 July 2024 | 5.30 (0.38%) | 5.32 | 5.15 - 5.53 | 0.3904 times |
| Fri 28 June 2024 | 5.28 (2.72%) | 5.20 | 5.16 - 5.34 | 0.3844 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.02 | 5.05 |
| 12 day EMA | 5.07 | 5.08 | 5.1 |
| 20 day EMA | 5.11 | 5.12 | 5.14 |
| 35 day EMA | 5.19 | 5.2 | 5.21 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.04 | 5.09 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.1 | 5.1 | 5.11 |
| 35 day SMA | 5.23 | 5.24 | 5.25 |
| 50 day SMA | 5.27 | 5.27 | 5.28 |
| 100 day SMA | 5.28 | 5.29 | 5.29 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.33 | 5.33 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.