Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 4.96 and 5.01
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.02 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.97 (0.4%) | 4.95 | 4.95 - 5.00 | 0.7196 times | Tue 23 April 2024 | 4.95 (1.02%) | 4.92 | 4.91 - 4.95 | 0.1852 times | Mon 22 April 2024 | 4.90 (1.03%) | 4.87 | 4.86 - 4.91 | 0.5812 times | Fri 19 April 2024 | 4.85 (-0.41%) | 4.85 | 4.85 - 4.88 | 0.227 times | Thu 18 April 2024 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.92 | 0.574 times | Wed 17 April 2024 | 4.89 (0.41%) | 4.90 | 4.87 - 4.90 | 0.8774 times | Tue 16 April 2024 | 4.87 (-1.81%) | 4.92 | 4.87 - 4.93 | 3.9094 times | Mon 15 April 2024 | 4.96 (-0.2%) | 5.01 | 4.94 - 5.01 | 0.8936 times | Fri 12 April 2024 | 4.97 (-1.97%) | 5.02 | 4.95 - 5.02 | 1.2204 times | Thu 11 April 2024 | 5.07 (0.8%) | 5.05 | 5.01 - 5.07 | 0.8122 times | Wed 10 April 2024 | 5.03 (-1.18%) | 5.04 | 5.02 - 5.05 | 0.6534 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 4.92 and 5.06
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.97 (2.47%) | 4.87 | 4.86 - 5.00 | 0.2998 times | Fri 19 April 2024 | 4.85 (-2.41%) | 5.01 | 4.85 - 5.01 | 1.3078 times | Fri 12 April 2024 | 4.97 (-1.58%) | 5.06 | 4.95 - 5.12 | 1.7838 times | Fri 05 April 2024 | 5.05 (0%) | 5.08 | 4.99 - 5.14 | 1.7431 times | Thu 28 March 2024 | 5.05 (0%) | 5.05 | 5.01 - 5.11 | 1.149 times | Fri 22 March 2024 | 5.05 (-1.17%) | 5.12 | 4.95 - 5.12 | 0.9593 times | Fri 15 March 2024 | 5.11 (-1.35%) | 5.16 | 5.10 - 5.24 | 0.6857 times | Fri 08 March 2024 | 5.18 (1.57%) | 5.09 | 4.98 - 5.20 | 0.6968 times | Fri 01 March 2024 | 5.10 (0.39%) | 5.04 | 5.01 - 5.10 | 0.6151 times | Fri 23 February 2024 | 5.08 (0.4%) | 5.07 | 5.00 - 5.13 | 0.7596 times | Fri 16 February 2024 | 5.06 (1.61%) | 5.00 | 4.92 - 5.12 | 0.7995 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 4.77 and 5.06
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.97 (-1.58%) | 5.08 | 4.85 - 5.14 | 1.4476 times | Thu 28 March 2024 | 5.05 (0.2%) | 5.07 | 4.95 - 5.24 | 1.0133 times | Thu 29 February 2024 | 5.04 (4.78%) | 4.82 | 4.81 - 5.13 | 0.9847 times | Wed 31 January 2024 | 4.81 (-5.87%) | 5.03 | 4.72 - 5.05 | 1.4058 times | Fri 29 December 2023 | 5.11 (3.44%) | 4.91 | 4.82 - 5.14 | 1.4895 times | Thu 30 November 2023 | 4.94 (11.76%) | 4.43 | 4.41 - 5.00 | 0.8451 times | Tue 31 October 2023 | 4.42 (-7.34%) | 4.73 | 4.40 - 4.81 | 0.873 times | Fri 29 September 2023 | 4.77 (-7.2%) | 5.17 | 4.66 - 5.24 | 0.6808 times | Thu 31 August 2023 | 5.14 (-6.38%) | 5.45 | 4.99 - 5.45 | 0.5482 times | Mon 31 July 2023 | 5.49 (5.78%) | 5.24 | 5.05 - 5.52 | 0.712 times | Fri 30 June 2023 | 5.19 (4.01%) | 4.99 | 4.99 - 5.53 | 0.3802 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 4.9 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.89 | 4.88 |
| 12 day SMA | 4.95 | 4.96 | 4.97 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 5.04 | 5.04 | 5.05 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.96 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.