Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 7.09 and 7.2
| Daily Target 1 | 7 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.22 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (0.71%) | 7.08 | 7.04 - 7.15 | 0.6426 times | Fri 26 December 2025 | 7.09 (2.46%) | 6.96 | 6.96 - 7.11 | 1.2226 times | Wed 24 December 2025 | 6.92 (0.14%) | 6.95 | 6.91 - 6.96 | 0.2399 times | Tue 23 December 2025 | 6.91 (0%) | 6.92 | 6.87 - 6.96 | 0.8552 times | Mon 22 December 2025 | 6.91 (0.44%) | 6.94 | 6.88 - 6.97 | 0.8599 times | Fri 19 December 2025 | 6.88 (0.88%) | 6.88 | 6.82 - 7.00 | 3.4297 times | Thu 18 December 2025 | 6.82 (1.34%) | 6.80 | 6.75 - 6.88 | 0.7898 times | Wed 17 December 2025 | 6.73 (-0.74%) | 6.79 | 6.72 - 6.86 | 0.387 times | Tue 16 December 2025 | 6.78 (-1.6%) | 6.85 | 6.78 - 6.93 | 0.7867 times | Mon 15 December 2025 | 6.89 (-0.29%) | 6.96 | 6.88 - 6.96 | 0.7867 times | Fri 12 December 2025 | 6.91 (-1%) | 7.00 | 6.86 - 7.05 | 0.5686 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.09 and 7.2
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (0.71%) | 7.08 | 7.04 - 7.15 | 0.2005 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.9912 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.9278 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 2.349 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.8571 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.8708 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 1.0724 times | Fri 14 November 2025 | 6.72 (-1.18%) | 6.88 | 6.70 - 6.99 | 0.7237 times | Fri 07 November 2025 | 6.80 (-1.59%) | 6.94 | 6.74 - 6.99 | 0.8267 times | Fri 31 October 2025 | 6.91 (0%) | 6.94 | 6.87 - 6.96 | 0.1808 times | Fri 31 October 2025 | 6.91 (2.67%) | 6.79 | 6.77 - 7.29 | 1.9352 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.91 and 7.39
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.14 (6.09%) | 6.71 | 6.67 - 7.15 | 0.9455 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5222 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9433 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7509 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7318 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.3155 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7572 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.7941 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.3558 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.8838 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.8526 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.96 | 6.89 |
| 12 day EMA | 6.95 | 6.91 | 6.88 |
| 20 day EMA | 6.9 | 6.88 | 6.86 |
| 35 day EMA | 6.87 | 6.85 | 6.84 |
| 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.94 | 6.89 |
| 12 day SMA | 6.91 | 6.91 | 6.9 |
| 20 day SMA | 6.9 | 6.88 | 6.86 |
| 35 day SMA | 6.81 | 6.8 | 6.79 |
| 50 day SMA | 6.81 | 6.8 | 6.79 |
| 100 day SMA | 6.56 | 6.55 | 6.54 |
| 150 day SMA | 6.32 | 6.31 | 6.3 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.