Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 6.89 and 6.94
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.98 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.92 (0.14%) | 6.95 | 6.91 - 6.96 | 0.2508 times | Tue 23 December 2025 | 6.91 (0%) | 6.92 | 6.87 - 6.96 | 0.8939 times | Mon 22 December 2025 | 6.91 (0.44%) | 6.94 | 6.88 - 6.97 | 0.8988 times | Fri 19 December 2025 | 6.88 (0.88%) | 6.88 | 6.82 - 7.00 | 3.585 times | Thu 18 December 2025 | 6.82 (1.34%) | 6.80 | 6.75 - 6.88 | 0.8256 times | Wed 17 December 2025 | 6.73 (-0.74%) | 6.79 | 6.72 - 6.86 | 0.4045 times | Tue 16 December 2025 | 6.78 (-1.6%) | 6.85 | 6.78 - 6.93 | 0.8223 times | Mon 15 December 2025 | 6.89 (-0.29%) | 6.96 | 6.88 - 6.96 | 0.8223 times | Fri 12 December 2025 | 6.91 (-1%) | 7.00 | 6.86 - 7.05 | 0.5944 times | Thu 11 December 2025 | 6.98 (-1.13%) | 7.00 | 6.97 - 7.02 | 0.9023 times | Wed 10 December 2025 | 7.06 (1.29%) | 7.01 | 7.00 - 7.11 | 3.6836 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 6.85 and 6.95
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.92 (0.58%) | 6.94 | 6.87 - 6.97 | 0.5371 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.698 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 2.069 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.755 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.767 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 0.9446 times | Fri 14 November 2025 | 6.72 (-1.18%) | 6.88 | 6.70 - 6.99 | 0.6374 times | Fri 07 November 2025 | 6.80 (-1.59%) | 6.94 | 6.74 - 6.99 | 0.7281 times | Fri 31 October 2025 | 6.91 (0%) | 6.94 | 6.87 - 6.96 | 0.1592 times | Fri 31 October 2025 | 6.91 (2.67%) | 6.79 | 6.77 - 7.29 | 1.7045 times | Fri 24 October 2025 | 6.73 (2.28%) | 6.59 | 6.55 - 6.74 | 0.8375 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.8 and 7.24
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.92 (2.82%) | 6.71 | 6.67 - 7.11 | 0.866 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5268 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9516 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7575 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7382 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.327 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7638 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8011 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.3677 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.9003 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.8689 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.88 | 6.86 |
| 12 day EMA | 6.88 | 6.87 | 6.86 |
| 20 day EMA | 6.86 | 6.85 | 6.84 |
| 35 day EMA | 6.84 | 6.83 | 6.82 |
| 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.85 | 6.82 |
| 12 day SMA | 6.9 | 6.9 | 6.9 |
| 20 day SMA | 6.86 | 6.84 | 6.82 |
| 35 day SMA | 6.79 | 6.79 | 6.79 |
| 50 day SMA | 6.79 | 6.78 | 6.77 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 5.99 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.