Login or Join
HomepageAnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU
Strong Daily Stock price targets for AnfieldU AESR are 14.8 and 15.08
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.31 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.95 (-1.12%) | 15.21 | 14.93 - 15.21 | 1.9322 times | Fri 12 April 2024 | 15.12 (-1.82%) | 15.16 | 15.09 - 15.16 | 1.2166 times | Thu 11 April 2024 | 15.40 (0.79%) | 15.29 | 15.23 - 15.42 | 1.8832 times | Wed 10 April 2024 | 15.28 (-0.71%) | 15.25 | 15.23 - 15.31 | 0.4256 times | Tue 09 April 2024 | 15.39 (-0.13%) | 15.48 | 15.30 - 15.48 | 0.9266 times | Mon 08 April 2024 | 15.41 (-0.06%) | 15.41 | 15.40 - 15.45 | 0.5763 times | Fri 05 April 2024 | 15.42 (1.11%) | 15.32 | 15.32 - 15.45 | 0.5725 times | Thu 04 April 2024 | 15.25 (-1.36%) | 15.58 | 15.25 - 15.58 | 0.7797 times | Wed 03 April 2024 | 15.46 (0.06%) | 15.36 | 15.36 - 15.50 | 0.6893 times | Tue 02 April 2024 | 15.45 (-0.77%) | 15.40 | 15.36 - 15.45 | 0.9981 times | Mon 01 April 2024 | 15.57 (0%) | 15.52 | 15.52 - 15.57 | 0.5047 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 14.8 and 15.08
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.95 (-1.12%) | 15.21 | 14.93 - 15.21 | 0.2851 times | Fri 12 April 2024 | 15.12 (-1.95%) | 15.41 | 15.09 - 15.48 | 0.7418 times | Fri 05 April 2024 | 15.42 (-0.96%) | 15.52 | 15.25 - 15.58 | 0.5229 times | Thu 28 March 2024 | 15.57 (0%) | 15.53 | 15.47 - 15.60 | 0.4768 times | Fri 22 March 2024 | 15.57 (2.7%) | 15.29 | 15.20 - 15.67 | 1.1291 times | Fri 15 March 2024 | 15.16 (-1.04%) | 15.22 | 15.15 - 15.46 | 0.4779 times | Fri 08 March 2024 | 15.32 (0.07%) | 15.34 | 15.10 - 15.59 | 0.6779 times | Fri 01 March 2024 | 15.31 (1.53%) | 15.06 | 14.99 - 15.31 | 1.5337 times | Fri 23 February 2024 | 15.08 (1.89%) | 14.70 | 14.55 - 15.11 | 3.2985 times | Fri 16 February 2024 | 14.80 (0%) | 14.82 | 14.50 - 14.89 | 0.8563 times | Fri 09 February 2024 | 14.80 (1.72%) | 14.52 | 14.46 - 14.82 | 0.7385 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 14.62 and 15.27
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.95 (-3.98%) | 15.52 | 14.93 - 15.58 | 0.3236 times | Thu 28 March 2024 | 15.57 (3.04%) | 15.15 | 15.10 - 15.67 | 0.6021 times | Thu 29 February 2024 | 15.11 (6.56%) | 14.23 | 14.23 - 15.11 | 1.3478 times | Wed 31 January 2024 | 14.18 (2.68%) | 13.71 | 13.39 - 14.41 | 1.0329 times | Fri 29 December 2023 | 13.81 (5.74%) | 13.01 | 12.97 - 13.92 | 0.7084 times | Thu 30 November 2023 | 13.06 (10.87%) | 11.84 | 11.81 - 13.11 | 2.5798 times | Tue 31 October 2023 | 11.78 (-3.6%) | 12.25 | 11.57 - 12.58 | 0.68 times | Fri 29 September 2023 | 12.22 (-5.71%) | 13.00 | 12.04 - 13.02 | 0.5966 times | Thu 31 August 2023 | 12.96 (-1.29%) | 13.10 | 12.42 - 13.12 | 1.3099 times | Mon 31 July 2023 | 13.13 (2.74%) | 12.85 | 12.65 - 13.20 | 0.819 times | Fri 30 June 2023 | 12.78 (5.45%) | 12.11 | 12.11 - 12.85 | 1.0644 times |
Indicator Analysis of AnfieldU
Please login to view indicator analysis. or View indicator analysis of AnfieldU AESR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.29 | 15.37 |
| 12 day EMA | 15.3 | 15.36 | 15.4 |
| 20 day EMA | 15.3 | 15.34 | 15.36 |
| 35 day EMA | 15.21 | 15.23 | 15.24 |
| 50 day EMA | 15.08 | 15.09 | 15.09 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.32 | 15.38 |
| 12 day SMA | 15.36 | 15.41 | 15.44 |
| 20 day SMA | 15.4 | 15.41 | 15.42 |
| 35 day SMA | 15.33 | 15.33 | 15.33 |
| 50 day SMA | 15.15 | 15.14 | 15.12 |
| 100 day SMA | 14.41 | 14.39 | 14.37 |
| 150 day SMA | 13.72 | 13.7 | 13.69 |
| 200 day SMA | 13.5 | 13.49 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.