Login or Join
HomepageAnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU
Strong Daily Stock price targets for AnfieldU AESR are 19.39 and 19.46
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.47 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.41 (0.57%) | 19.38 | 19.36 - 19.43 | 0.6164 times |
| Thu 07 August 2025 | 19.30 (-0.46%) | 19.42 | 19.17 - 19.42 | 0.6101 times |
| Wed 06 August 2025 | 19.39 (1.15%) | 19.24 | 19.24 - 19.40 | 0.434 times |
| Tue 05 August 2025 | 19.17 (1.11%) | 19.14 | 19.14 - 19.34 | 1.0943 times |
| Fri 01 August 2025 | 18.96 (-1.96%) | 19.07 | 18.94 - 19.07 | 1.0377 times |
| Thu 31 July 2025 | 19.34 (0.1%) | 19.52 | 19.34 - 19.53 | 0.3962 times |
| Wed 30 July 2025 | 19.32 (-0.16%) | 19.40 | 19.28 - 19.46 | 2.3396 times |
| Tue 29 July 2025 | 19.35 (-0.67%) | 19.39 | 19.34 - 19.40 | 1.1195 times |
| Mon 28 July 2025 | 19.48 (-0.05%) | 19.50 | 19.44 - 19.52 | 1.0377 times |
| Fri 25 July 2025 | 19.49 (-0.05%) | 19.49 | 19.47 - 19.54 | 1.3145 times |
| Thu 24 July 2025 | 19.50 (0%) | 19.53 | 19.49 - 19.55 | 0.805 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 19.28 and 19.57
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.41 (2.37%) | 19.14 | 19.14 - 19.43 | 0.4975 times |
| Fri 01 August 2025 | 18.96 (-2.72%) | 19.50 | 18.94 - 19.53 | 1.0712 times |
| Fri 25 July 2025 | 19.49 (0.88%) | 19.35 | 19.34 - 19.55 | 1.0064 times |
| Fri 18 July 2025 | 19.32 (1.52%) | 19.01 | 18.99 - 19.37 | 2.2189 times |
| Fri 11 July 2025 | 19.03 (-1.09%) | 19.14 | 19.01 - 19.19 | 1.0439 times |
| Thu 03 July 2025 | 19.24 (1.75%) | 19.10 | 18.94 - 19.24 | 0.9542 times |
| Fri 27 June 2025 | 18.91 (3.73%) | 18.25 | 18.17 - 18.97 | 0.9235 times |
| Fri 20 June 2025 | 18.23 (1.17%) | 18.26 | 18.12 - 18.41 | 0.6509 times |
| Fri 13 June 2025 | 18.02 (-1.31%) | 18.24 | 18.02 - 18.43 | 0.7543 times |
| Fri 06 June 2025 | 18.26 (1.78%) | 17.86 | 17.83 - 18.26 | 0.8792 times |
| Fri 30 May 2025 | 17.94 (1.59%) | 17.91 | 17.73 - 18.02 | 0.6838 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 19.18 and 19.67
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.41 (0.36%) | 19.07 | 18.94 - 19.43 | 0.1317 times |
| Thu 31 July 2025 | 19.34 (2.06%) | 19.04 | 18.94 - 19.55 | 1.0887 times |
| Mon 30 June 2025 | 18.95 (5.63%) | 17.86 | 17.83 - 19.10 | 0.7017 times |
| Fri 30 May 2025 | 17.94 (7.36%) | 16.93 | 16.79 - 18.14 | 0.8926 times |
| Wed 30 April 2025 | 16.71 (1.33%) | 16.49 | 14.34 - 16.80 | 1.1827 times |
| Mon 31 March 2025 | 16.49 (-6.73%) | 17.80 | 16.04 - 17.86 | 1.1363 times |
| Fri 28 February 2025 | 17.68 (-1.17%) | 17.83 | 17.37 - 18.49 | 1.5478 times |
| Fri 31 January 2025 | 17.89 (3.53%) | 17.60 | 17.02 - 18.20 | 1.3455 times |
| Tue 31 December 2024 | 17.28 (-2.76%) | 17.86 | 17.26 - 18.01 | 1.0432 times |
| Tue 26 November 2024 | 17.77 (4.96%) | 17.00 | 16.91 - 17.86 | 0.9299 times |
| Thu 31 October 2024 | 16.93 (-0.35%) | 16.82 | 16.77 - 17.49 | 1.072 times |
Indicator Analysis of AnfieldU
Please login to view indicator analysis. or View indicator analysis of AnfieldU AESR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.8 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.28 | 19.27 |
| 12 day EMA | 19.3 | 19.28 | 19.28 |
| 20 day EMA | 19.25 | 19.23 | 19.22 |
| 35 day EMA | 19.01 | 18.99 | 18.97 |
| 50 day EMA | 18.77 | 18.74 | 18.72 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.23 | 19.24 |
| 12 day SMA | 19.35 | 19.35 | 19.36 |
| 20 day SMA | 19.3 | 19.29 | 19.28 |
| 35 day SMA | 19.11 | 19.07 | 19.04 |
| 50 day SMA | 18.8 | 18.77 | 18.74 |
| 100 day SMA | 17.7 | 17.66 | 17.63 |
| 150 day SMA | 17.68 | 17.67 | 17.66 |
| 200 day SMA | 17.63 | 17.62 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.