login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.77 and 20.01

Daily Target 1	19.73
Daily Target 2	19.81
Daily Target 3	19.966666666667
Daily Target 4	20.05
Daily Target 5	20.21

Daily price and volume Anfield U

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.90 (-1.14%)	20.05	19.88 - 20.12	1.2656 times
Thu 27 August 2026	20.13 (0.5%)	20.04	20.04 - 20.18	1.0848 times
Wed 26 August 2026	20.03 (-0.05%)	20.11	20.01 - 20.11	0.8085 times
Tue 25 August 2026	20.04 (0.55%)	19.95	19.95 - 20.07	1.0712 times
Mon 24 August 2026	19.93 (-0.9%)	19.90	19.90 - 19.98	0.9313 times
Fri 21 August 2026	20.11 (0.75%)	19.99	19.99 - 20.14	0.7539 times
Thu 20 August 2026	19.96 (-0.6%)	20.04	19.95 - 20.04	1.1326 times
Wed 19 August 2026	20.08 (-0.3%)	20.05	20.05 - 20.19	0.8694 times
Tue 18 August 2026	20.14 (-2%)	20.21	20.13 - 20.21	0.7605 times
Mon 17 August 2026	20.55 (0.44%)	20.55	20.53 - 20.64	1.3222 times
Fri 14 August 2026	20.46 (-0.05%)	20.46	20.39 - 20.53	2.0161 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 19.75 and 20.05

Weekly Target 1	19.69
Weekly Target 2	19.79
Weekly Target 3	19.986666666667
Weekly Target 4	20.09
Weekly Target 5	20.29

Weekly price and volumes for Anfield U

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.90 (-1.04%)	19.90	19.88 - 20.18	1.0484 times
Fri 21 August 2026	20.11 (-1.71%)	20.55	19.95 - 20.64	0.9828 times
Fri 14 August 2026	20.46 (1.34%)	20.27	20.10 - 20.53	1.5839 times
Fri 07 August 2026	20.19 (3.64%)	19.41	19.30 - 20.32	1.4791 times
Fri 31 July 2026	19.48 (-0.36%)	19.50	18.91 - 19.83	1.2207 times
Fri 24 July 2026	19.55 (0%)	19.67	19.53 - 19.78	0.0551 times
Fri 24 July 2026	19.55 (-0.56%)	19.65	19.53 - 20.06	0.8974 times
Fri 17 July 2026	19.66 (-3.1%)	20.21	19.37 - 20.25	0.9728 times
Fri 10 July 2026	20.29 (1.45%)	20.02	19.72 - 20.46	1.1582 times
Thu 02 July 2026	20.00 (-0.5%)	20.20	19.91 - 20.87	0.6014 times
Fri 26 June 2026	20.10 (-3.23%)	20.75	19.98 - 20.84	28.9713 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.6 and 20.94

Monthly Target 1	18.61
Monthly Target 2	19.25
Monthly Target 3	19.946666666667
Monthly Target 4	20.59
Monthly Target 5	21.29

Monthly price and volumes Anfield U

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.90 (2.16%)	19.41	19.30 - 20.64	0.695 times
Fri 31 July 2026	19.48 (-6.12%)	20.43	18.91 - 20.49	0.6479 times
Tue 30 June 2026	20.75 (2.52%)	20.12	19.30 - 20.87	4.2412 times
Fri 29 May 2026	20.24 (6.36%)	19.12	18.84 - 20.35	0.502 times
Thu 30 April 2026	19.03 (13.75%)	17.03	16.65 - 19.07	0.4694 times
Tue 31 March 2026	16.73 (-5.96%)	17.63	16.09 - 23.00	0.5732 times
Fri 27 February 2026	17.79 (1.31%)	17.43	17.01 - 17.96	0.6134 times
Fri 30 January 2026	17.56 (3.6%)	17.08	17.05 - 17.91	1.0584 times
Wed 31 December 2025	16.95 (-17.76%)	20.39	16.64 - 21.10	0.8329 times
Fri 28 November 2025	20.61 (-2.04%)	20.74	19.35 - 20.85	0.3667 times
Fri 31 October 2025	21.04 (2.24%)	20.53	20.06 - 21.23	0.541 times

monthly chart AnfieldU

Indicator Analysis of AnfieldU

Please login to view indicator analysis. or View indicator analysis of AnfieldU AESR on MunafaSutra.com for free

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period	DMA value
5 day DMA	20.01
12 day DMA	20.15
20 day DMA	20.11
35 day DMA	19.93
50 day DMA	20.03
100 day DMA	19.75
150 day DMA	18.95
200 day DMA	18.85

EMA (exponential moving average) of Anfield U AESR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	20.07	20.04
12 day EMA	20.06	20.09	20.08
20 day EMA	20.06	20.08	20.07
35 day EMA	20.1	20.11	20.11
50 day EMA	20.06	20.07	20.07

SMA (simple moving average) of Anfield U AESR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	20.05	20.01
12 day SMA	20.15	20.19	20.19
20 day SMA	20.11	20.09	20.06
35 day SMA	19.93	19.93	19.93
50 day SMA	20.03	20.04	20.05
100 day SMA	19.75	19.73	19.71
150 day SMA	18.95	18.94	18.92
200 day SMA	18.85	18.86	18.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme