Login or Join
HomepageAnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU
Strong Daily Stock price targets for AnfieldU AESR are 16.75 and 16.85
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.763333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 16.86 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.79 (1.08%) | 16.76 | 16.70 - 16.80 | 0.2506 times |
| Tue 01 April 2025 | 16.61 (0.73%) | 16.49 | 16.49 - 16.67 | 0.5655 times |
| Mon 31 March 2025 | 16.49 (0.43%) | 16.19 | 16.19 - 16.53 | 0.4639 times |
| Fri 28 March 2025 | 16.42 (-3.13%) | 16.79 | 16.40 - 16.83 | 2.533 times |
| Wed 26 March 2025 | 16.95 (-0.82%) | 17.05 | 16.91 - 17.05 | 0.6502 times |
| Mon 24 March 2025 | 17.09 (2.4%) | 16.96 | 16.96 - 17.13 | 1.5036 times |
| Fri 21 March 2025 | 16.69 (0.54%) | 16.58 | 16.57 - 16.69 | 0.745 times |
| Thu 20 March 2025 | 16.60 (-0.24%) | 16.55 | 16.55 - 16.64 | 0.7789 times |
| Wed 19 March 2025 | 16.64 (1.59%) | 16.51 | 16.51 - 16.66 | 0.7789 times |
| Tue 18 March 2025 | 16.38 (-1.38%) | 16.35 | 16.31 - 16.43 | 1.7304 times |
| Mon 17 March 2025 | 16.61 (0.91%) | 16.56 | 16.49 - 16.67 | 0.999 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 16.49 and 17.1
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.593333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.79 (2.25%) | 16.19 | 16.19 - 16.80 | 0.2733 times |
| Fri 28 March 2025 | 16.42 (-1.62%) | 16.96 | 16.40 - 17.13 | 1.0005 times |
| Fri 21 March 2025 | 16.69 (1.4%) | 16.56 | 16.31 - 16.69 | 1.0742 times |
| Fri 14 March 2025 | 16.46 (-3.35%) | 16.78 | 16.04 - 16.83 | 0.7793 times |
| Fri 07 March 2025 | 17.03 (-3.68%) | 17.80 | 16.67 - 17.86 | 0.8092 times |
| Fri 28 February 2025 | 17.68 (-1.67%) | 18.00 | 17.37 - 18.00 | 0.9188 times |
| Fri 21 February 2025 | 17.98 (-2.12%) | 18.30 | 17.97 - 18.49 | 1.6214 times |
| Fri 14 February 2025 | 18.37 (1.89%) | 18.16 | 17.95 - 18.40 | 1.3381 times |
| Fri 07 February 2025 | 18.03 (0.78%) | 17.83 | 17.81 - 18.24 | 1.2463 times |
| Fri 31 January 2025 | 17.89 (-1.27%) | 17.71 | 17.57 - 18.16 | 0.939 times |
| Fri 24 January 2025 | 18.12 (2.37%) | 17.84 | 17.83 - 18.20 | 1.2043 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 16.64 and 16.95
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.79 (1.82%) | 16.49 | 16.49 - 16.80 | 0.0502 times |
| Mon 31 March 2025 | 16.49 (-6.73%) | 17.80 | 16.04 - 17.86 | 1.0845 times |
| Fri 28 February 2025 | 17.68 (-1.17%) | 17.83 | 17.37 - 18.49 | 1.4772 times |
| Fri 31 January 2025 | 17.89 (3.53%) | 17.60 | 17.02 - 18.20 | 1.2842 times |
| Tue 31 December 2024 | 17.28 (-2.76%) | 17.86 | 17.26 - 18.01 | 0.9957 times |
| Tue 26 November 2024 | 17.77 (4.96%) | 17.00 | 16.91 - 17.86 | 0.8875 times |
| Thu 31 October 2024 | 16.93 (-0.35%) | 16.82 | 16.77 - 17.49 | 1.0231 times |
| Mon 30 September 2024 | 16.99 (1.55%) | 16.59 | 15.77 - 17.08 | 0.7458 times |
| Fri 30 August 2024 | 16.73 (2.76%) | 16.09 | 15.01 - 16.78 | 0.9256 times |
| Wed 31 July 2024 | 16.28 (-0.49%) | 16.41 | 15.87 - 16.91 | 1.5262 times |
| Fri 28 June 2024 | 16.36 (4.07%) | 15.78 | 15.61 - 16.52 | 1.0698 times |
Indicator Analysis of AnfieldU
Please login to view indicator analysis. or View indicator analysis of AnfieldU AESR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.62 | 16.62 |
| 12 day EMA | 16.71 | 16.69 | 16.7 |
| 20 day EMA | 16.83 | 16.83 | 16.85 |
| 35 day EMA | 17.05 | 17.07 | 17.1 |
| 50 day EMA | 17.39 | 17.41 | 17.44 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.71 | 16.73 |
| 12 day SMA | 16.64 | 16.59 | 16.57 |
| 20 day SMA | 16.69 | 16.73 | 16.78 |
| 35 day SMA | 17.25 | 17.29 | 17.33 |
| 50 day SMA | 17.46 | 17.48 | 17.5 |
| 100 day SMA | 17.5 | 17.51 | 17.51 |
| 150 day SMA | 17.27 | 17.27 | 17.27 |
| 200 day SMA | 17.03 | 17.03 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.