AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 17.42 and 17.65

Daily Target 117.37
Daily Target 217.46
Daily Target 317.596666666667
Daily Target 417.69
Daily Target 517.83

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 30 January 2026 17.56 (-1.57%) 17.73 17.50 - 17.73 0.1162 times
Thu 29 January 2026 17.84 (0.22%) 17.91 17.68 - 17.91 0.3066 times
Wed 28 January 2026 17.80 (0.23%) 17.82 17.78 - 17.83 0.256 times
Tue 27 January 2026 17.76 (0.79%) 17.72 17.72 - 17.79 0.255 times
Mon 26 January 2026 17.62 (0.06%) 17.59 17.59 - 17.70 0.3082 times
Fri 23 January 2026 17.61 (-0.23%) 17.64 17.57 - 17.68 0.5216 times
Thu 22 January 2026 17.65 (0.46%) 17.71 17.64 - 17.75 0.4442 times
Wed 21 January 2026 17.57 (1.38%) 17.46 17.42 - 17.60 6.1031 times
Tue 20 January 2026 17.33 (-1.48%) 17.29 17.29 - 17.51 1.2 times
Fri 16 January 2026 17.59 (-0.28%) 17.66 17.58 - 17.67 0.4892 times
Thu 15 January 2026 17.64 (0.34%) 17.72 17.62 - 17.77 0.7219 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.33 and 17.74

Weekly Target 117.25
Weekly Target 217.4
Weekly Target 317.656666666667
Weekly Target 417.81
Weekly Target 518.07

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 30 January 2026 17.56 (-0.28%) 17.59 17.50 - 17.91 0.4977 times
Fri 23 January 2026 17.61 (0.11%) 17.29 17.29 - 17.75 3.3137 times
Fri 16 January 2026 17.59 (0.74%) 17.38 17.38 - 17.77 0.7905 times
Fri 09 January 2026 17.46 (1.69%) 17.31 17.31 - 17.53 0.7836 times
Fri 02 January 2026 17.17 (-0.46%) 17.17 16.93 - 17.22 0.6503 times
Fri 26 December 2025 17.25 (1.11%) 17.11 17.11 - 17.26 0.3816 times
Fri 19 December 2025 17.06 (0.89%) 16.99 16.64 - 17.19 2.3706 times
Fri 12 December 2025 16.91 (-18.9%) 20.98 16.85 - 21.10 0.6075 times
Fri 05 December 2025 20.85 (1.16%) 20.39 20.39 - 20.97 0.3403 times
Fri 28 November 2025 20.61 (5.1%) 19.97 19.97 - 20.61 0.2643 times
Fri 21 November 2025 19.61 (-3.06%) 20.16 19.35 - 20.28 0.4865 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.31 and 18.17

Monthly Target 116.65
Monthly Target 217.1
Monthly Target 317.506666666667
Monthly Target 417.96
Monthly Target 518.37

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.9565 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.5397 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6778 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 1 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0292 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.7026 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8715 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5617 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.7145 times
Wed 30 April 2025 16.71 (1.33%) 16.49 14.34 - 16.80 0.9467 times
Mon 31 March 2025 16.49 (-6.73%) 17.80 16.04 - 17.86 0.9096 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.63
20 day DMA 17.55
35 day DMA 17.56
50 day DMA 18.4
100 day DMA 19.48
150 day DMA 19.45
200 day DMA 18.94

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7517.7
12 day EMA17.6417.6517.61
20 day EMA17.6717.6817.66
35 day EMA18.0918.1218.14
50 day EMA18.4918.5318.56

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7317.69
12 day SMA17.6317.6317.61
20 day SMA17.5517.5217.48
35 day SMA17.5617.6517.74
50 day SMA18.418.4418.49
100 day SMA19.4819.519.52
150 day SMA19.4519.4619.47
200 day SMA18.9418.9318.92
Back to top | Use Dark Theme