AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.74 and 19.83

Daily Target 119.72
Daily Target 219.75
Daily Target 319.81
Daily Target 419.84
Daily Target 519.9

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 22 May 2026 19.78 (0.61%) 19.82 19.78 - 19.87 0.9859 times
Thu 21 May 2026 19.66 (0.41%) 19.47 19.47 - 19.72 1.151 times
Wed 20 May 2026 19.58 (2.14%) 19.32 19.30 - 19.59 2.1639 times
Tue 19 May 2026 19.17 (-0.57%) 19.16 19.14 - 19.31 0.2737 times
Mon 18 May 2026 19.28 (-0.62%) 19.36 19.23 - 19.39 0.4314 times
Fri 15 May 2026 19.40 (-2.32%) 19.60 19.40 - 19.60 0.356 times
Thu 14 May 2026 19.86 (0.4%) 19.83 19.82 - 19.94 1.1658 times
Wed 13 May 2026 19.78 (0.82%) 19.66 19.66 - 19.83 0.6881 times
Tue 12 May 2026 19.62 (-1.16%) 19.65 19.34 - 19.65 1.2011 times
Mon 11 May 2026 19.85 (0.71%) 19.81 19.76 - 19.89 1.583 times
Fri 08 May 2026 19.71 (1.55%) 19.65 19.62 - 19.71 1.4952 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 19.46 and 20.19

Weekly Target 118.87
Weekly Target 219.32
Weekly Target 319.596666666667
Weekly Target 420.05
Weekly Target 520.33

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 22 May 2026 19.78 (1.96%) 19.36 19.14 - 19.87 1.1123 times
Fri 15 May 2026 19.40 (-1.57%) 19.81 19.34 - 19.94 1.1097 times
Fri 08 May 2026 19.71 (0.2%) 19.56 19.39 - 19.71 0.8674 times
Wed 06 May 2026 19.67 (2.88%) 19.11 18.84 - 19.67 0.7918 times
Fri 01 May 2026 19.12 (0.42%) 19.01 18.63 - 19.16 1.3099 times
Fri 24 April 2026 19.04 (1.55%) 18.77 18.52 - 19.07 1.194 times
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 1.3278 times
Fri 10 April 2026 17.83 (4.76%) 16.93 16.93 - 17.90 0.9158 times
Thu 02 April 2026 17.02 (4.23%) 16.35 16.09 - 17.12 0.4767 times
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.8947 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 1.2396 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.31 and 20.41

Monthly Target 118.42
Monthly Target 219.1
Monthly Target 319.52
Monthly Target 420.2
Monthly Target 520.62

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 22 May 2026 19.78 (3.94%) 19.12 18.84 - 19.94 0.729 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.8072 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.9856 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.0547 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.8199 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.4322 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6305 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9302 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.9574 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6535 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8106 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.59
20 day DMA 19.41
35 day DMA 18.95
50 day DMA 18.32
100 day DMA 17.93
150 day DMA 18.53
200 day DMA 18.93

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5319.46
12 day EMA19.5219.4719.44
20 day EMA19.3419.2919.25
35 day EMA18.8618.8118.76
50 day EMA18.3618.318.24

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4219.46
12 day SMA19.5919.5819.58
20 day SMA19.4119.3719.34
35 day SMA18.9518.8718.8
50 day SMA18.3218.2718.22
100 day SMA17.9317.917.88
150 day SMA18.5318.5318.54
200 day SMA18.9318.9318.93
Back to top | Use Dark Theme