AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.4 and 9.43

Daily Target 19.38
Daily Target 29.39
Daily Target 39.4066666666667
Daily Target 49.42
Daily Target 59.44

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Thu 27 August 2026 9.41 (0%) 9.40 9.39 - 9.42 0.4594 times
Wed 26 August 2026 9.41 (-0.32%) 9.44 9.39 - 9.44 0.4217 times
Tue 25 August 2026 9.44 (0.21%) 9.44 9.42 - 9.44 0.2843 times
Mon 24 August 2026 9.42 (0%) 9.50 9.41 - 9.50 2.2915 times
Fri 21 August 2026 9.42 (-0.11%) 9.41 9.40 - 9.43 2.2022 times
Thu 20 August 2026 9.43 (0%) 9.43 9.42 - 9.44 1.2071 times
Wed 19 August 2026 9.43 (0.11%) 9.43 9.42 - 9.43 2.1503 times
Tue 18 August 2026 9.42 (0%) 9.43 9.40 - 9.43 0.4072 times
Mon 17 August 2026 9.42 (-0.11%) 9.43 9.40 - 9.43 0.2873 times
Fri 14 August 2026 9.43 (0%) 9.43 9.41 - 9.43 0.2892 times
Thu 13 August 2026 9.43 (0.21%) 9.43 9.41 - 9.43 2.4747 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.35 and 9.46

Weekly Target 19.32
Weekly Target 29.37
Weekly Target 39.4333333333333
Weekly Target 49.48
Weekly Target 59.54

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Thu 27 August 2026 9.41 (-0.11%) 9.50 9.39 - 9.50 0.6637 times
Fri 21 August 2026 9.42 (-0.11%) 9.43 9.40 - 9.44 1.2008 times
Fri 14 August 2026 9.43 (0.11%) 9.41 9.39 - 9.50 0.7053 times
Fri 07 August 2026 9.42 (0.43%) 9.34 9.34 - 9.47 0.9416 times
Fri 31 July 2026 9.38 (0.11%) 9.37 9.33 - 9.45 0.9506 times
Fri 24 July 2026 9.37 (0%) 9.37 9.35 - 9.38 0.022 times
Fri 24 July 2026 9.37 (-0.43%) 9.50 9.35 - 9.50 3.0602 times
Fri 17 July 2026 9.41 (0.21%) 9.40 9.26 - 9.52 1.8276 times
Fri 10 July 2026 9.39 (-0.42%) 9.36 9.36 - 9.75 0.512 times
Thu 02 July 2026 9.43 (0.32%) 9.42 9.39 - 9.44 0.1161 times
Fri 26 June 2026 9.40 (0.11%) 9.44 9.36 - 9.44 0.1999 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.54

Monthly Target 19.26
Monthly Target 29.33
Monthly Target 39.4166666666667
Monthly Target 49.49
Monthly Target 59.58

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Thu 27 August 2026 9.41 (0.32%) 9.34 9.34 - 9.50 1.3012 times
Fri 31 July 2026 9.38 (-0.32%) 9.40 9.26 - 9.75 2.3923 times
Tue 30 June 2026 9.41 (0%) 9.40 9.36 - 9.49 0.3926 times
Fri 29 May 2026 9.41 (0.11%) 9.40 9.13 - 9.86 0.4778 times
Thu 30 April 2026 9.40 (0.86%) 9.33 9.31 - 9.46 0.4352 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 0.8604 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 0.7869 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.0173 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.4495 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 1.8868 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.272 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.42
20 day DMA 9.42
35 day DMA 9.41
50 day DMA 9.41
100 day DMA 9.4
150 day DMA 9.41
200 day DMA 9.41

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.429.43
12 day EMA9.419.419.41
20 day EMA9.419.419.41
35 day EMA9.49.49.4
50 day EMA9.419.419.41

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.429.43
12 day SMA9.429.429.42
20 day SMA9.429.429.42
35 day SMA9.419.419.41
50 day SMA9.419.419.41
100 day SMA9.49.49.4
150 day SMA9.419.419.41
200 day SMA9.419.419.41
Back to top | Use Dark Theme