AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 8.97 and 9.06

Daily Target 18.94
Daily Target 28.99
Daily Target 39.03
Daily Target 49.08
Daily Target 59.12

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Thu 25 April 2024 9.04 (-0.22%) 9.07 8.98 - 9.07 2.3259 times
Wed 24 April 2024 9.06 (0%) 9.07 9.04 - 9.07 0.1982 times
Tue 23 April 2024 9.06 (0.11%) 9.04 9.03 - 9.07 0.4992 times
Mon 22 April 2024 9.05 (0.22%) 9.05 9.04 - 9.06 0.0881 times
Fri 19 April 2024 9.03 (-0.11%) 9.04 9.03 - 9.04 0.2401 times
Thu 18 April 2024 9.04 (-0.66%) 9.06 9.04 - 9.06 0.4719 times
Wed 17 April 2024 9.10 (0.11%) 9.13 9.09 - 9.13 0.2129 times
Tue 16 April 2024 9.09 (0%) 9.10 9.09 - 9.10 0.1604 times
Mon 15 April 2024 9.09 (-0.11%) 9.09 9.09 - 9.12 0.3135 times
Fri 12 April 2024 9.10 (-0.11%) 9.10 9.09 - 9.12 5.4897 times
Thu 11 April 2024 9.11 (-0.11%) 9.08 9.08 - 9.11 0.3628 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 8.97 and 9.06

Weekly Target 18.94
Weekly Target 28.99
Weekly Target 39.03
Weekly Target 49.08
Weekly Target 59.12

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Thu 25 April 2024 9.04 (0.11%) 9.05 8.98 - 9.07 1.059 times
Fri 19 April 2024 9.03 (-0.77%) 9.09 9.03 - 9.13 0.4761 times
Fri 12 April 2024 9.10 (-0.22%) 9.10 9.08 - 9.14 2.1108 times
Fri 05 April 2024 9.12 (0.22%) 9.11 9.09 - 9.21 1.1949 times
Thu 28 March 2024 9.10 (0%) 9.12 9.08 - 9.13 0.3848 times
Fri 22 March 2024 9.10 (0%) 9.10 9.05 - 9.12 1.9016 times
Fri 15 March 2024 9.10 (-0.44%) 9.15 9.06 - 9.16 0.3152 times
Fri 08 March 2024 9.14 (0.44%) 9.13 9.09 - 9.15 0.4533 times
Fri 01 March 2024 9.10 (0%) 9.10 9.06 - 9.12 0.5675 times
Fri 23 February 2024 9.10 (0.55%) 9.02 9.02 - 9.10 1.5369 times
Fri 16 February 2024 9.05 (-0.77%) 9.10 9.05 - 9.13 0.2498 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 8.9 and 9.13

Monthly Target 18.85
Monthly Target 28.94
Monthly Target 39.0766666666667
Monthly Target 49.17
Monthly Target 59.31

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Thu 25 April 2024 9.04 (-0.66%) 9.11 8.98 - 9.21 1.5637 times
Thu 28 March 2024 9.10 (0%) 9.10 9.05 - 9.16 0.9967 times
Thu 29 February 2024 9.10 (-0.11%) 9.10 9.02 - 9.15 0.906 times
Wed 31 January 2024 9.11 (0.77%) 9.06 9.01 - 9.17 1.01 times
Fri 29 December 2023 9.04 (0.67%) 8.99 8.95 - 9.06 0.6069 times
Thu 30 November 2023 8.98 (1.13%) 8.90 8.87 - 8.99 0.8473 times
Tue 31 October 2023 8.88 (-0.22%) 8.92 8.82 - 8.94 0.4343 times
Fri 29 September 2023 8.90 (-0.11%) 8.94 8.64 - 9.02 0.7153 times
Thu 31 August 2023 8.91 (0.45%) 8.90 8.83 - 9.08 1.5585 times
Mon 31 July 2023 8.87 (0.8%) 8.82 8.69 - 8.96 1.3613 times
Fri 30 June 2023 8.80 (0.11%) 8.82 8.62 - 9.37 1.3834 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.07
20 day DMA 9.09
35 day DMA 9.1
50 day DMA 9.1
100 day DMA 9.08
150 day DMA 9.02
200 day DMA 8.99

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.069.06
12 day EMA9.089.099.09
20 day EMA9.089.089.08
35 day EMA9.119.119.11
50 day EMA9.119.119.11

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.059.06
12 day SMA9.079.089.09
20 day SMA9.099.19.1
35 day SMA9.19.119.11
50 day SMA9.19.19.1
100 day SMA9.089.089.08
150 day SMA9.029.029.02
200 day SMA8.998.998.99
Back to top | Use Dark Theme