Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.12 and 9.16
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.16 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.13 (0.33%) | 9.11 | 9.10 - 9.14 | 1.0162 times |
| Fri 11 April 2025 | 9.10 (0.33%) | 9.04 | 9.04 - 9.15 | 1.2648 times |
| Thu 10 April 2025 | 9.07 (-1.52%) | 9.08 | 9.03 - 9.11 | 0.8297 times |
| Wed 09 April 2025 | 9.21 (1.21%) | 9.10 | 8.96 - 9.32 | 0.6401 times |
| Tue 08 April 2025 | 9.10 (0%) | 9.12 | 9.08 - 9.18 | 0.7334 times |
| Mon 07 April 2025 | 9.10 (-0.44%) | 9.05 | 9.05 - 9.17 | 0.4195 times |
| Fri 04 April 2025 | 9.14 (-0.44%) | 9.09 | 9.09 - 9.22 | 0.7769 times |
| Thu 03 April 2025 | 9.18 (-0.54%) | 9.22 | 9.18 - 9.23 | 0.5065 times |
| Wed 02 April 2025 | 9.23 (0%) | 9.26 | 9.21 - 9.26 | 1.0938 times |
| Tue 01 April 2025 | 9.23 (0.22%) | 9.24 | 9.20 - 9.24 | 2.7191 times |
| Mon 31 March 2025 | 9.21 (-0.11%) | 9.21 | 9.19 - 9.24 | 0.6805 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.12 and 9.16
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.13 (0.33%) | 9.11 | 9.10 - 9.14 | 0.1152 times |
| Fri 11 April 2025 | 9.10 (-0.44%) | 9.05 | 8.96 - 9.32 | 0.4408 times |
| Fri 04 April 2025 | 9.14 (-0.87%) | 9.21 | 9.09 - 9.26 | 0.655 times |
| Fri 28 March 2025 | 9.22 (0.11%) | 9.22 | 9.19 - 9.24 | 0.2664 times |
| Fri 21 March 2025 | 9.21 (0.11%) | 9.22 | 9.18 - 9.23 | 0.9767 times |
| Fri 14 March 2025 | 9.20 (-0.43%) | 9.26 | 9.19 - 9.28 | 0.8672 times |
| Fri 07 March 2025 | 9.24 (-0.11%) | 9.25 | 9.21 - 9.28 | 0.4954 times |
| Fri 28 February 2025 | 9.25 (0.54%) | 9.22 | 9.20 - 9.28 | 0.2385 times |
| Fri 21 February 2025 | 9.20 (-0.22%) | 9.21 | 9.18 - 9.24 | 4.0814 times |
| Fri 14 February 2025 | 9.22 (-0.11%) | 9.23 | 9.18 - 9.25 | 1.8633 times |
| Fri 07 February 2025 | 9.23 (0.11%) | 9.20 | 9.20 - 9.28 | 0.4602 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 8.87 and 9.23
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.13 (-0.87%) | 9.24 | 8.96 - 9.32 | 0.3448 times |
| Mon 31 March 2025 | 9.21 (-0.43%) | 9.25 | 9.18 - 9.28 | 0.8158 times |
| Fri 28 February 2025 | 9.25 (0.33%) | 9.20 | 9.18 - 9.28 | 2.0202 times |
| Fri 31 January 2025 | 9.22 (0.77%) | 9.14 | 9.12 - 9.26 | 2.8883 times |
| Tue 31 December 2024 | 9.15 (-0.22%) | 9.19 | 9.02 - 9.22 | 1.3768 times |
| Tue 26 November 2024 | 9.17 (0.22%) | 9.17 | 9.11 - 9.24 | 0.5754 times |
| Thu 31 October 2024 | 9.15 (-0.76%) | 9.12 | 9.09 - 9.26 | 0.6578 times |
| Mon 30 September 2024 | 9.22 (0.22%) | 9.18 | 9.16 - 9.26 | 0.5423 times |
| Fri 30 August 2024 | 9.20 (0.44%) | 9.16 | 9.10 - 9.28 | 0.3597 times |
| Wed 31 July 2024 | 9.16 (0.55%) | 9.11 | 9.11 - 9.18 | 0.419 times |
| Fri 28 June 2024 | 9.11 (0.11%) | 9.10 | 9.06 - 9.21 | 0.3826 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.12 | 9.13 |
| 12 day EMA | 9.15 | 9.15 | 9.16 |
| 20 day EMA | 9.17 | 9.17 | 9.18 |
| 35 day EMA | 9.18 | 9.18 | 9.19 |
| 50 day EMA | 9.21 | 9.21 | 9.21 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.12 |
| 12 day SMA | 9.16 | 9.17 | 9.18 |
| 20 day SMA | 9.18 | 9.18 | 9.19 |
| 35 day SMA | 9.2 | 9.21 | 9.21 |
| 50 day SMA | 9.21 | 9.21 | 9.21 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.