AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.34 and 9.36

Daily Target 19.33
Daily Target 29.34
Daily Target 39.35
Daily Target 49.36
Daily Target 59.37

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Tue 19 August 2025 9.35 (-0.11%) 9.36 9.34 - 9.36 5.5357 times
Mon 18 August 2025 9.36 (-0.11%) 9.36 9.35 - 9.36 0.7282 times
Fri 15 August 2025 9.37 (-0.11%) 9.34 9.34 - 9.37 0.1297 times
Thu 14 August 2025 9.38 (0.11%) 9.36 9.36 - 9.38 0.2731 times
Wed 13 August 2025 9.37 (0.21%) 9.38 9.36 - 9.38 0.4122 times
Tue 12 August 2025 9.35 (-0.21%) 9.36 9.35 - 9.38 0.5964 times
Mon 11 August 2025 9.37 (0%) 9.36 9.35 - 9.37 0.7491 times
Fri 08 August 2025 9.37 (0%) 9.37 9.37 - 9.40 1.0086 times
Thu 07 August 2025 9.37 (0%) 9.37 9.35 - 9.37 0.3578 times
Wed 06 August 2025 9.37 (0%) 9.34 9.34 - 9.37 0.2092 times
Tue 05 August 2025 9.37 (0.32%) 9.39 9.35 - 9.39 0.272 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.34 and 9.36

Weekly Target 19.33
Weekly Target 29.34
Weekly Target 39.35
Weekly Target 49.36
Weekly Target 59.37

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Tue 19 August 2025 9.35 (-0.21%) 9.36 9.34 - 9.36 2.7854 times
Fri 15 August 2025 9.37 (0%) 9.36 9.34 - 9.38 0.9607 times
Fri 08 August 2025 9.37 (0.32%) 9.39 9.34 - 9.40 0.8216 times
Fri 01 August 2025 9.34 (0%) 9.35 9.32 - 9.44 0.2833 times
Fri 25 July 2025 9.34 (0.32%) 9.31 9.29 - 9.39 0.435 times
Fri 18 July 2025 9.31 (0%) 9.31 9.28 - 9.34 0.9222 times
Fri 11 July 2025 9.31 (-0.21%) 9.29 9.28 - 9.34 0.6211 times
Thu 03 July 2025 9.33 (0.32%) 9.32 9.29 - 9.35 0.4815 times
Fri 27 June 2025 9.30 (0.54%) 9.27 9.26 - 9.31 0.2991 times
Fri 20 June 2025 9.25 (0.11%) 9.26 9.22 - 9.28 2.3899 times
Fri 13 June 2025 9.24 (-0.43%) 9.26 9.23 - 9.29 0.3913 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.34 and 9.41

Monthly Target 19.29
Monthly Target 29.32
Monthly Target 39.36
Monthly Target 49.39
Monthly Target 59.43

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Tue 19 August 2025 9.35 (0.11%) 9.34 9.33 - 9.40 0.8951 times
Thu 31 July 2025 9.34 (0.32%) 9.31 9.28 - 9.44 0.4563 times
Mon 30 June 2025 9.31 (0.76%) 9.24 9.22 - 9.32 0.7698 times
Fri 30 May 2025 9.24 (0.43%) 9.11 9.11 - 9.27 0.8732 times
Wed 30 April 2025 9.20 (-0.11%) 9.24 8.96 - 9.32 0.5299 times
Mon 31 March 2025 9.21 (-0.43%) 9.25 9.18 - 9.28 0.6882 times
Fri 28 February 2025 9.25 (0.33%) 9.20 9.18 - 9.28 1.7042 times
Fri 31 January 2025 9.22 (0.77%) 9.14 9.12 - 9.26 2.4365 times
Tue 31 December 2024 9.15 (-0.22%) 9.19 9.02 - 9.22 1.1614 times
Tue 26 November 2024 9.17 (0.22%) 9.17 9.11 - 9.24 0.4854 times
Thu 31 October 2024 9.15 (-0.76%) 9.12 9.09 - 9.26 0.5549 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.36
20 day DMA 9.35
35 day DMA 9.34
50 day DMA 9.32
100 day DMA 9.26
150 day DMA 9.24
200 day DMA 9.22

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.379.37
12 day EMA9.359.359.35
20 day EMA9.339.339.33
35 day EMA9.39.39.3
50 day EMA9.319.319.31

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.379.37
12 day SMA9.369.369.36
20 day SMA9.359.359.35
35 day SMA9.349.349.33
50 day SMA9.329.329.32
100 day SMA9.269.269.25
150 day SMA9.249.249.24
200 day SMA9.229.229.22
Back to top | Use Dark Theme