Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 14.51 and 14.77
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.706666666667 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 14.97 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.70 (-0.81%) | 14.73 | 14.58 - 14.84 | 0.4745 times | Mon 22 April 2024 | 14.82 (1.16%) | 14.74 | 14.54 - 14.85 | 1.4235 times | Fri 19 April 2024 | 14.65 (0.27%) | 14.67 | 14.60 - 14.70 | 0.4626 times | Thu 18 April 2024 | 14.61 (-0.61%) | 14.72 | 14.58 - 14.72 | 1.0558 times | Wed 17 April 2024 | 14.70 (0.89%) | 14.75 | 14.60 - 14.84 | 0.7236 times | Tue 16 April 2024 | 14.57 (-3.45%) | 14.99 | 14.57 - 15.11 | 1.1862 times | Mon 15 April 2024 | 15.09 (-0.85%) | 15.22 | 15.00 - 15.42 | 1.6014 times | Fri 12 April 2024 | 15.22 (-1.17%) | 15.40 | 15.10 - 15.42 | 0.9371 times | Thu 11 April 2024 | 15.40 (0.92%) | 15.49 | 15.27 - 15.49 | 1.0676 times | Wed 10 April 2024 | 15.26 (-1.42%) | 15.38 | 14.99 - 15.48 | 1.0676 times | Tue 09 April 2024 | 15.48 (0.91%) | 15.11 | 15.10 - 15.49 | 0.8897 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 14.47 and 14.78
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.70 (0.34%) | 14.74 | 14.54 - 14.85 | 0.2682 times | Fri 19 April 2024 | 14.65 (-3.75%) | 15.22 | 14.57 - 15.42 | 0.7107 times | Fri 12 April 2024 | 15.22 (0.46%) | 15.15 | 14.99 - 15.49 | 1.0828 times | Fri 05 April 2024 | 15.15 (3.98%) | 14.66 | 14.57 - 15.31 | 1.3376 times | Thu 28 March 2024 | 14.57 (2.1%) | 14.27 | 14.11 - 14.57 | 0.6118 times | Fri 22 March 2024 | 14.27 (2.29%) | 14.08 | 13.72 - 14.35 | 0.6839 times | Fri 15 March 2024 | 13.95 (1.97%) | 13.79 | 13.77 - 14.00 | 0.8465 times | Fri 08 March 2024 | 13.68 (1.79%) | 13.27 | 13.04 - 13.92 | 1.4499 times | Fri 01 March 2024 | 13.44 (2.52%) | 13.01 | 12.88 - 13.44 | 0.528 times | Fri 23 February 2024 | 13.11 (0.46%) | 13.16 | 12.84 - 13.28 | 2.4807 times | Fri 16 February 2024 | 13.05 (-0.91%) | 13.29 | 12.88 - 13.29 | 0.7308 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 14.62 and 15.57
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.70 (0.89%) | 14.66 | 14.54 - 15.49 | 0.9762 times | Thu 28 March 2024 | 14.57 (10.8%) | 13.39 | 13.04 - 14.57 | 1.0532 times | Thu 29 February 2024 | 13.15 (-1.57%) | 13.43 | 12.84 - 13.60 | 1.3021 times | Wed 31 January 2024 | 13.36 (-3.19%) | 14.09 | 13.20 - 14.25 | 0.8867 times | Fri 29 December 2023 | 13.80 (-1.36%) | 14.02 | 13.16 - 14.25 | 1.6568 times | Thu 30 November 2023 | 13.99 (5.66%) | 13.43 | 13.16 - 14.74 | 0.7479 times | Tue 31 October 2023 | 13.24 (-6.17%) | 14.17 | 12.96 - 14.34 | 0.6334 times | Fri 29 September 2023 | 14.11 (-3.36%) | 14.80 | 13.79 - 14.98 | 1.0359 times | Thu 31 August 2023 | 14.60 (-8.06%) | 15.88 | 14.25 - 15.88 | 0.9531 times | Mon 31 July 2023 | 15.88 (8.03%) | 15.06 | 14.45 - 15.95 | 0.7548 times | Fri 30 June 2023 | 14.70 (-0.94%) | 15.14 | 14.51 - 15.98 | 1.3921 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.77 | 14.75 |
| 12 day EMA | 14.82 | 14.84 | 14.84 |
| 20 day EMA | 14.74 | 14.74 | 14.73 |
| 35 day EMA | 14.43 | 14.41 | 14.39 |
| 50 day EMA | 14.05 | 14.02 | 13.99 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.67 | 14.72 |
| 12 day SMA | 14.99 | 15.02 | 15.04 |
| 20 day SMA | 14.9 | 14.88 | 14.86 |
| 35 day SMA | 14.47 | 14.43 | 14.39 |
| 50 day SMA | 14.05 | 14.02 | 13.99 |
| 100 day SMA | 13.88 | 13.87 | 13.86 |
| 150 day SMA | 13.85 | 13.84 | 13.84 |
| 200 day SMA | 14.13 | 14.13 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.