AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 26.81 and 27.16

Daily Target 126.52
Daily Target 226.75
Daily Target 326.873333333333
Daily Target 427.1
Daily Target 527.22

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 22 May 2026 26.97 (0.11%) 26.96 26.65 - 27.00 0.9709 times
Thu 21 May 2026 26.94 (0.34%) 26.68 26.39 - 27.00 1.5044 times
Wed 20 May 2026 26.85 (1.59%) 26.57 26.57 - 26.99 0.3784 times
Tue 19 May 2026 26.43 (-1.53%) 26.69 26.31 - 26.75 0.5027 times
Mon 18 May 2026 26.84 (-0.19%) 27.00 26.55 - 27.00 2.9746 times
Fri 15 May 2026 26.89 (-3.83%) 27.37 26.63 - 27.47 0.7605 times
Thu 14 May 2026 27.96 (-0.75%) 28.22 27.73 - 28.46 0.3514 times
Wed 13 May 2026 28.17 (-1.05%) 28.34 28.09 - 28.40 0.5176 times
Tue 12 May 2026 28.47 (-1.25%) 28.78 27.90 - 28.78 0.9245 times
Mon 11 May 2026 28.83 (1.66%) 28.60 28.59 - 29.00 1.115 times
Fri 08 May 2026 28.36 (0.78%) 28.25 28.14 - 28.64 0.3785 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 26.3 and 26.99

Weekly Target 126.07
Weekly Target 226.52
Weekly Target 326.76
Weekly Target 427.21
Weekly Target 527.45

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 22 May 2026 26.97 (0.3%) 27.00 26.31 - 27.00 2.1447 times
Fri 15 May 2026 26.89 (-5.18%) 28.60 26.63 - 29.00 1.2429 times
Fri 08 May 2026 28.36 (0.6%) 27.34 27.34 - 28.80 0.9076 times
Wed 06 May 2026 28.19 (5.19%) 26.78 26.49 - 28.25 1.3403 times
Fri 01 May 2026 26.80 (-2.79%) 27.54 26.22 - 27.75 1.1469 times
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 1.0818 times
Fri 17 April 2026 29.00 (4.5%) 27.40 27.21 - 29.31 0.7789 times
Fri 10 April 2026 27.75 (7.02%) 26.12 25.67 - 27.98 0.3416 times
Thu 02 April 2026 25.93 (4.35%) 25.13 24.65 - 26.65 0.4433 times
Fri 27 March 2026 24.85 (1.06%) 24.91 24.74 - 26.00 0.5721 times
Fri 20 March 2026 24.59 (-3.07%) 26.19 24.45 - 26.91 2.1766 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 25.3 and 27.99

Monthly Target 124.74
Monthly Target 225.85
Monthly Target 327.426666666667
Monthly Target 428.54
Monthly Target 530.12

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 22 May 2026 26.97 (0.48%) 27.04 26.31 - 29.00 1.223 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.7142 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.8585 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.9888 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.6481 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.9172 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4027 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9409 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.8258 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.4809 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.4122 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.57
20 day DMA 27.35
35 day DMA 27.55
50 day DMA 26.93
100 day DMA 27.66
150 day DMA 26.7
200 day DMA 25.82

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9927.02
12 day EMA27.2527.327.36
20 day EMA27.3127.3527.39
35 day EMA27.1427.1527.16
50 day EMA26.9226.9226.92

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7926.99
12 day SMA27.5727.6627.77
20 day SMA27.3527.3627.39
35 day SMA27.5527.5227.49
50 day SMA26.9326.9226.92
100 day SMA27.6627.6627.65
150 day SMA26.726.6826.67
200 day SMA25.8225.7925.77
Back to top | Use Dark Theme