Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 17.08 and 17.4
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.313333333333 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.63 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.34 (-0.97%) | 17.36 | 17.14 - 17.46 | 1.845 times |
| Tue 01 April 2025 | 17.51 (0.69%) | 17.27 | 17.22 - 17.51 | 1.0981 times |
| Mon 31 March 2025 | 17.39 (-0.91%) | 17.38 | 17.09 - 17.54 | 1.1037 times |
| Fri 28 March 2025 | 17.55 (-1.29%) | 17.75 | 17.31 - 17.77 | 0.68 times |
| Wed 26 March 2025 | 17.78 (0.62%) | 18.04 | 17.69 - 18.04 | 1.0479 times |
| Mon 24 March 2025 | 17.67 (1.84%) | 17.62 | 17.50 - 17.72 | 0.4125 times |
| Fri 21 March 2025 | 17.35 (-1.2%) | 17.44 | 17.22 - 17.54 | 0.7191 times |
| Thu 20 March 2025 | 17.56 (-0.57%) | 17.56 | 17.45 - 17.83 | 0.3567 times |
| Wed 19 March 2025 | 17.66 (1.61%) | 17.56 | 17.45 - 17.70 | 1.0312 times |
| Tue 18 March 2025 | 17.38 (0.17%) | 17.41 | 17.37 - 17.46 | 1.7057 times |
| Mon 17 March 2025 | 17.35 (1.4%) | 17.34 | 17.14 - 17.39 | 0.9197 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 16.99 and 17.44
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.34 (-1.2%) | 17.38 | 17.09 - 17.54 | 0.9876 times |
| Fri 28 March 2025 | 17.55 (1.15%) | 17.62 | 17.31 - 18.04 | 0.5223 times |
| Fri 21 March 2025 | 17.35 (1.4%) | 17.34 | 17.14 - 17.83 | 1.1549 times |
| Fri 14 March 2025 | 17.11 (1.48%) | 16.68 | 16.24 - 17.21 | 0.7264 times |
| Fri 07 March 2025 | 16.86 (2.43%) | 16.69 | 16.18 - 16.92 | 2.3784 times |
| Fri 28 February 2025 | 16.46 (-2.6%) | 16.93 | 16.15 - 17.20 | 0.6965 times |
| Fri 21 February 2025 | 16.90 (-1.05%) | 17.24 | 16.77 - 17.35 | 0.6094 times |
| Fri 14 February 2025 | 17.08 (0.59%) | 17.13 | 16.87 - 17.29 | 0.857 times |
| Fri 07 February 2025 | 16.98 (2.6%) | 16.42 | 16.31 - 17.13 | 1.231 times |
| Fri 31 January 2025 | 16.55 (1.53%) | 16.48 | 16.02 - 16.76 | 0.8366 times |
| Fri 24 January 2025 | 16.30 (0.74%) | 16.30 | 16.12 - 16.47 | 0.4571 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 17.24 and 17.61
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.33 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.34 (-0.29%) | 17.27 | 17.14 - 17.51 | 0.1251 times |
| Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.8796 times |
| Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.591 times |
| Fri 31 January 2025 | 16.55 (6.98%) | 15.76 | 15.57 - 16.76 | 0.6218 times |
| Tue 31 December 2024 | 15.47 (-3.67%) | 16.25 | 15.35 - 16.78 | 0.5706 times |
| Tue 26 November 2024 | 16.06 (-2.25%) | 16.78 | 15.55 - 16.97 | 0.8963 times |
| Thu 31 October 2024 | 16.43 (-2.14%) | 17.14 | 16.29 - 17.19 | 0.5197 times |
| Mon 30 September 2024 | 16.79 (2.69%) | 16.19 | 15.29 - 17.25 | 0.7507 times |
| Fri 30 August 2024 | 16.35 (0.49%) | 16.09 | 14.45 - 16.79 | 2.4419 times |
| Wed 31 July 2024 | 16.27 (3.37%) | 15.84 | 15.48 - 16.85 | 2.6033 times |
| Fri 28 June 2024 | 15.74 (-0.25%) | 15.60 | 15.11 - 15.98 | 0.8234 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.5 | 17.5 |
| 12 day EMA | 17.37 | 17.38 | 17.36 |
| 20 day EMA | 17.25 | 17.24 | 17.21 |
| 35 day EMA | 17.06 | 17.04 | 17.01 |
| 50 day EMA | 16.88 | 16.86 | 16.83 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.58 | 17.55 |
| 12 day SMA | 17.47 | 17.42 | 17.34 |
| 20 day SMA | 17.14 | 17.09 | 17.04 |
| 35 day SMA | 17.05 | 17.04 | 17.02 |
| 50 day SMA | 16.89 | 16.87 | 16.84 |
| 100 day SMA | 16.47 | 16.47 | 16.46 |
| 150 day SMA | 16.49 | 16.48 | 16.48 |
| 200 day SMA | 16.34 | 16.33 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.