Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 26.12 and 26.7
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.563333333333 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.14 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.51 (0.99%) | 26.63 | 26.30 - 26.88 | 0.732 times | Mon 29 December 2025 | 26.25 (-2.49%) | 26.56 | 26.00 - 26.61 | 0.5958 times | Fri 26 December 2025 | 26.92 (0.56%) | 27.05 | 26.92 - 27.47 | 0.695 times | Wed 24 December 2025 | 26.77 (-0.3%) | 26.95 | 26.71 - 26.95 | 0.3942 times | Tue 23 December 2025 | 26.85 (1.36%) | 26.51 | 26.51 - 27.00 | 0.3821 times | Mon 22 December 2025 | 26.49 (0%) | 26.47 | 26.21 - 26.71 | 0.7582 times | Fri 19 December 2025 | 26.49 (1.81%) | 26.65 | 26.01 - 26.65 | 0.5242 times | Thu 18 December 2025 | 26.02 (0.81%) | 25.81 | 25.81 - 26.15 | 0.1764 times | Wed 17 December 2025 | 25.81 (0.47%) | 26.15 | 25.79 - 26.24 | 0.33 times | Tue 16 December 2025 | 25.69 (-0.31%) | 25.95 | 25.63 - 26.02 | 5.4121 times | Mon 15 December 2025 | 25.77 (1.3%) | 25.79 | 25.55 - 25.83 | 0.3142 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 25.82 and 26.7
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.51 (-1.52%) | 26.56 | 26.00 - 26.88 | 0.5462 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.9171 times | Fri 19 December 2025 | 26.49 (4.13%) | 25.79 | 25.55 - 26.65 | 2.7796 times | Fri 12 December 2025 | 25.44 (0.67%) | 25.53 | 24.84 - 25.94 | 0.584 times | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 1.96 times | Fri 28 November 2025 | 24.68 (4.66%) | 23.66 | 23.49 - 24.82 | 0.3263 times | Fri 21 November 2025 | 23.58 (-2.96%) | 24.21 | 23.00 - 24.30 | 0.5616 times | Fri 14 November 2025 | 24.30 (2.57%) | 24.27 | 23.90 - 24.72 | 1.4041 times | Fri 07 November 2025 | 23.69 (-1.04%) | 23.50 | 23.18 - 23.93 | 0.7553 times | Fri 31 October 2025 | 23.94 (0%) | 24.01 | 23.83 - 24.10 | 0.1657 times | Fri 31 October 2025 | 23.94 (-0.71%) | 24.21 | 23.60 - 24.61 | 1.7292 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 25.51 and 28.48
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.51 (7.41%) | 24.72 | 24.50 - 27.47 | 1.6935 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.7603 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.8308 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.5705 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.9146 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.784 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.5633 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.6694 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.6692 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.5444 times | Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.3658 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.52 | 26.65 |
| 12 day EMA | 26.23 | 26.18 | 26.17 |
| 20 day EMA | 25.89 | 25.82 | 25.77 |
| 35 day EMA | 25.41 | 25.35 | 25.3 |
| 50 day EMA | 24.93 | 24.87 | 24.81 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.66 | 26.7 |
| 12 day SMA | 26.25 | 26.19 | 26.1 |
| 20 day SMA | 25.8 | 25.72 | 25.64 |
| 35 day SMA | 25.11 | 25.02 | 24.96 |
| 50 day SMA | 24.76 | 24.72 | 24.69 |
| 100 day SMA | 24 | 23.95 | 23.9 |
| 150 day SMA | 22.79 | 22.74 | 22.69 |
| 200 day SMA | 21.48 | 21.44 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.