Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 29.16 and 29.67
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.523333333333 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.03 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.60 (-0.5%) | 29.74 | 29.23 - 29.74 | 1.1099 times | Wed 26 August 2026 | 29.75 (-0.34%) | 29.90 | 29.63 - 29.90 | 0.3062 times | Tue 25 August 2026 | 29.85 (1.05%) | 29.49 | 29.42 - 29.85 | 0.5467 times | Mon 24 August 2026 | 29.54 (-1.07%) | 29.74 | 29.23 - 29.80 | 3.2558 times | Fri 21 August 2026 | 29.86 (2.33%) | 29.52 | 29.36 - 29.89 | 0.5303 times | Thu 20 August 2026 | 29.18 (1.14%) | 28.81 | 28.65 - 29.20 | 0.7463 times | Wed 19 August 2026 | 28.85 (3.67%) | 28.66 | 28.37 - 28.94 | 0.5398 times | Tue 18 August 2026 | 27.83 (-0.78%) | 28.09 | 27.76 - 28.09 | 0.421 times | Mon 17 August 2026 | 28.05 (0.5%) | 27.94 | 27.90 - 28.25 | 0.696 times | Fri 14 August 2026 | 27.91 (-0.5%) | 28.14 | 27.66 - 28.27 | 1.848 times | Thu 13 August 2026 | 28.05 (-0.14%) | 28.13 | 27.82 - 28.25 | 0.1012 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 29.08 and 29.75
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.60 (-0.87%) | 29.74 | 29.23 - 29.90 | 0.6217 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.3494 times | Fri 14 August 2026 | 27.91 (-1.73%) | 28.20 | 27.66 - 28.80 | 0.8148 times | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.2349 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.464 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.3108 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.2376 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.447 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.1648 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.355 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 0.9169 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.63 and 31.88
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.60 (13.28%) | 26.15 | 25.65 - 29.90 | 0.6389 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.4399 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7405 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.347 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6381 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.6605 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8834 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.4725 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.8194 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3598 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.8406 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.27 |
| 35 day DMA | 27.14 |
| 50 day DMA | 26.78 |
| 100 day DMA | 27.09 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.52 | 29.4 |
| 12 day EMA | 28.97 | 28.86 | 28.7 |
| 20 day EMA | 28.41 | 28.28 | 28.13 |
| 35 day EMA | 27.78 | 27.67 | 27.55 |
| 50 day EMA | 27.1 | 27 | 26.89 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.64 | 29.46 |
| 12 day SMA | 28.88 | 28.76 | 28.66 |
| 20 day SMA | 28.27 | 28.09 | 27.89 |
| 35 day SMA | 27.14 | 27.04 | 26.93 |
| 50 day SMA | 26.78 | 26.73 | 26.69 |
| 100 day SMA | 27.09 | 27.07 | 27.04 |
| 150 day SMA | 27.28 | 27.28 | 27.28 |
| 200 day SMA | 26.98 | 26.95 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.