Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 25.09 and 25.63
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.06 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.41 (-2.38%) | 25.77 | 25.30 - 25.84 | 0.4586 times | Tue 07 July 2026 | 26.03 (-1.77%) | 26.25 | 25.98 - 26.51 | 0.3546 times | Mon 06 July 2026 | 26.50 (1.92%) | 26.31 | 26.31 - 26.50 | 0.2653 times | Thu 02 July 2026 | 26.00 (1.76%) | 26.19 | 25.81 - 26.27 | 0.6315 times | Wed 01 July 2026 | 25.55 (-0.31%) | 25.75 | 25.50 - 25.79 | 0.8328 times | Tue 30 June 2026 | 25.63 (-0.43%) | 25.99 | 25.50 - 25.99 | 0.7168 times | Mon 29 June 2026 | 25.74 (-0.23%) | 25.85 | 25.46 - 26.03 | 0.6459 times | Fri 26 June 2026 | 25.80 (0.74%) | 25.74 | 25.38 - 26.18 | 4.5898 times | Thu 25 June 2026 | 25.61 (0.95%) | 26.02 | 25.34 - 26.02 | 0.7508 times | Wed 24 June 2026 | 25.37 (-2.98%) | 26.05 | 25.26 - 26.05 | 0.7538 times | Tue 23 June 2026 | 26.15 (-1.69%) | 26.29 | 25.90 - 26.33 | 0.7192 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 24.75 and 25.96
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.41 (-2.27%) | 26.31 | 25.30 - 26.51 | 0.1527 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.4001 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 1.0334 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.504 times | Fri 12 June 2026 | 26.87 (2.83%) | 26.39 | 25.56 - 27.00 | 0.6197 times | Fri 05 June 2026 | 26.13 (-5.53%) | 27.21 | 26.07 - 27.76 | 1.5958 times | Fri 29 May 2026 | 27.66 (2.56%) | 27.15 | 27.02 - 27.85 | 1.3552 times | Fri 22 May 2026 | 26.97 (0.3%) | 27.00 | 26.31 - 27.00 | 2.1548 times | Fri 15 May 2026 | 26.89 (-5.18%) | 28.60 | 26.63 - 29.00 | 1.2488 times | Fri 08 May 2026 | 28.36 (1.07%) | 27.34 | 27.34 - 28.80 | 0.9355 times | Wed 06 May 2026 | 28.06 (4.7%) | 26.78 | 26.49 - 28.25 | 1.323 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 24.75 and 25.96
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.41 (-0.86%) | 25.75 | 25.30 - 26.51 | 0.0765 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.8386 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.5256 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.7227 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.8806 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.0005 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.6677 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.9281 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4075 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.9521 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.8356 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.19 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.04 | 26.04 |
| 12 day EMA | 26 | 26.11 | 26.13 |
| 20 day EMA | 26.21 | 26.29 | 26.32 |
| 35 day EMA | 26.51 | 26.58 | 26.61 |
| 50 day EMA | 26.84 | 26.9 | 26.94 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.94 | 25.88 |
| 12 day SMA | 25.87 | 25.96 | 26.07 |
| 20 day SMA | 26.26 | 26.31 | 26.31 |
| 35 day SMA | 26.61 | 26.65 | 26.7 |
| 50 day SMA | 26.88 | 26.92 | 26.95 |
| 100 day SMA | 27.19 | 27.22 | 27.25 |
| 150 day SMA | 27.2 | 27.19 | 27.18 |
| 200 day SMA | 26.44 | 26.43 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.