AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 26.19 and 26.75

Daily Target 125.75
Daily Target 226.06
Daily Target 326.31
Daily Target 426.62
Daily Target 526.87

Daily price and volume Africa Index

Date Closing Open Range Volume
Mon 16 March 2026 26.37 (3.94%) 26.19 26.00 - 26.56 0.4744 times
Fri 13 March 2026 25.37 (-3.65%) 26.44 25.36 - 26.59 0.4731 times
Thu 12 March 2026 26.33 (-1.94%) 26.57 26.13 - 26.73 0.2217 times
Wed 11 March 2026 26.85 (-1.86%) 26.97 26.38 - 27.01 3.1281 times
Tue 10 March 2026 27.36 (1.37%) 27.52 27.18 - 27.95 0.4595 times
Mon 09 March 2026 26.99 (0.19%) 26.50 25.80 - 27.00 0.6125 times
Fri 06 March 2026 26.94 (-1.21%) 26.82 26.30 - 26.98 1.917 times
Thu 05 March 2026 27.27 (-2.5%) 28.20 27.04 - 28.20 0.7555 times
Wed 04 March 2026 27.97 (1.34%) 27.86 27.85 - 28.22 0.2669 times
Tue 03 March 2026 27.60 (-7.44%) 28.45 26.66 - 28.45 1.6913 times
Mon 02 March 2026 29.82 (-2.42%) 30.01 29.47 - 30.14 0.3239 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 26.19 and 26.75

Weekly Target 125.75
Weekly Target 226.06
Weekly Target 326.31
Weekly Target 426.62
Weekly Target 526.87

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Mon 16 March 2026 26.37 (3.94%) 26.19 26.00 - 26.56 0.1799 times
Fri 13 March 2026 25.37 (-5.83%) 26.50 25.36 - 27.95 1.8567 times
Fri 06 March 2026 26.94 (-11.85%) 30.01 26.30 - 30.14 1.8794 times
Fri 27 February 2026 30.56 (2.48%) 29.88 29.77 - 30.63 1.323 times
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.2612 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.0687 times
Fri 13 February 2026 29.27 (3.83%) 28.41 28.09 - 29.83 0.5344 times
Fri 06 February 2026 28.19 (0.82%) 27.01 26.33 - 28.90 0.8256 times
Fri 30 January 2026 27.96 (-3.45%) 29.44 27.52 - 30.85 2.3113 times
Fri 23 January 2026 28.96 (4.25%) 27.71 27.50 - 28.99 0.7598 times
Fri 16 January 2026 27.78 (1.54%) 27.64 27.26 - 29.00 0.5779 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 23.48 and 28.26

Monthly Target 122.51
Monthly Target 224.44
Monthly Target 327.29
Monthly Target 429.22
Monthly Target 532.07

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Mon 16 March 2026 26.37 (-13.71%) 30.01 25.36 - 30.14 1.5677 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.2061 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 2.0104 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.1188 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4912 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.1477 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 1.0073 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5866 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.5029 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.3613 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.4294 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 26.46
12 day DMA 27.45
20 day DMA 28.4
35 day DMA 28.53
50 day DMA 28.36
100 day DMA 26.61
150 day DMA 25.5
200 day DMA 24.23

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4326.96
12 day EMA27.2227.3827.74
20 day EMA27.7227.8628.12
35 day EMA27.9928.0928.25
50 day EMA28.0128.0828.19

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5826.89
12 day SMA27.4527.7528.18
20 day SMA28.428.5528.74
35 day SMA28.5328.6228.72
50 day SMA28.3628.3728.39
100 day SMA26.6126.5926.58
150 day SMA25.525.4725.45
200 day SMA24.2324.1924.16
Back to top | Use Dark Theme