Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 39.1 and 39.33
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.276666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.51 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.24 (0.77%) | 39.25 | 39.18 - 39.41 | 0.5769 times | Fri 13 March 2026 | 38.94 (-0.51%) | 39.36 | 38.93 - 39.36 | 0.1954 times | Thu 12 March 2026 | 39.14 (-1.14%) | 39.38 | 39.13 - 39.49 | 0.6753 times | Wed 11 March 2026 | 39.59 (-0.13%) | 39.57 | 39.44 - 39.69 | 0.6014 times | Tue 10 March 2026 | 39.64 (-0.3%) | 39.71 | 39.56 - 40.03 | 0.5442 times | Mon 09 March 2026 | 39.76 (0.81%) | 39.03 | 38.79 - 39.80 | 1.5313 times | Fri 06 March 2026 | 39.44 (-1.25%) | 39.35 | 39.26 - 39.60 | 0.476 times | Thu 05 March 2026 | 39.94 (-0.7%) | 39.98 | 39.63 - 40.16 | 0.594 times | Wed 04 March 2026 | 40.22 (0.55%) | 40.14 | 40.06 - 40.34 | 0.7684 times | Tue 03 March 2026 | 40.00 (-1.11%) | 39.70 | 39.42 - 40.13 | 4.0372 times | Mon 02 March 2026 | 40.45 (-0.2%) | 40.16 | 40.16 - 40.59 | 1.1067 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.1 and 39.33
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.24 (0.77%) | 39.25 | 39.18 - 39.41 | 0.1218 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.749 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.4742 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.5821 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.6324 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.286 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.9021 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 1.0583 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.688 times | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.5062 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.7581 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 38.12 and 39.92
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.24 (-3.18%) | 40.16 | 38.79 - 40.59 | 0.6293 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1971 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.3408 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9965 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9842 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9516 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7336 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.9573 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.3139 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8958 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.5535 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.33 | 39.53 |
| 12 day EMA | 39.65 | 39.72 | 39.86 |
| 20 day EMA | 39.86 | 39.92 | 40.02 |
| 35 day EMA | 39.97 | 40.01 | 40.07 |
| 50 day EMA | 39.99 | 40.02 | 40.06 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.41 | 39.51 |
| 12 day SMA | 39.74 | 39.86 | 40.03 |
| 20 day SMA | 40.08 | 40.13 | 40.2 |
| 35 day SMA | 40.2 | 40.23 | 40.26 |
| 50 day SMA | 40.12 | 40.12 | 40.13 |
| 100 day SMA | 39.6 | 39.59 | 39.59 |
| 150 day SMA | 39.12 | 39.11 | 39.1 |
| 200 day SMA | 38.38 | 38.36 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.