Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 43.81 and 44.44
| Daily Target 1 | 43.65 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.91 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.27 (-1.4%) | 44.51 | 43.97 - 44.60 | 0.3709 times | Thu 29 October 2026 | 44.90 (-0.22%) | 44.82 | 44.67 - 44.90 | 0.3769 times | Wed 28 October 2026 | 45.00 (0%) | 45.12 | 44.84 - 45.12 | 0.3855 times | Tue 27 October 2026 | 45.00 (0.2%) | 45.05 | 44.78 - 45.05 | 0.4849 times | Mon 26 October 2026 | 44.91 (0.45%) | 44.81 | 44.80 - 45.10 | 0.4002 times | Fri 23 October 2026 | 44.71 (-0.67%) | 44.79 | 44.64 - 44.91 | 7.3311 times | Thu 22 October 2026 | 45.01 (-0.75%) | 45.05 | 44.73 - 45.05 | 0.1619 times | Wed 21 October 2026 | 45.35 (0.47%) | 45.32 | 45.15 - 45.40 | 0.1831 times | Tue 20 October 2026 | 45.14 (0.47%) | 44.95 | 44.93 - 45.23 | 0.1658 times | Mon 19 October 2026 | 44.93 (0.36%) | 44.95 | 44.91 - 45.09 | 0.1396 times | Fri 16 October 2026 | 44.77 (-0.91%) | 45.31 | 44.64 - 45.31 | 0.4026 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.55 and 44.7
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.27 (-0.98%) | 44.81 | 43.97 - 45.12 | 1.104 times | Fri 23 October 2026 | 44.71 (-0.13%) | 44.95 | 44.64 - 45.40 | 4.3652 times | Fri 16 October 2026 | 44.77 (-1.04%) | 45.32 | 44.64 - 45.40 | 0.6335 times | Fri 09 October 2026 | 45.24 (1.16%) | 44.76 | 44.69 - 45.32 | 0.7809 times | Fri 02 October 2026 | 44.72 (0.54%) | 44.34 | 44.07 - 44.84 | 0.7262 times | Fri 25 September 2026 | 44.48 (-0.16%) | 44.82 | 44.11 - 44.96 | 0.6106 times | Fri 18 September 2026 | 44.55 (-0.29%) | 44.53 | 43.92 - 44.71 | 0.5209 times | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.3348 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 0.4934 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.4305 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.4644 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.41 and 44.84
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.27 (0.27%) | 44.36 | 43.97 - 45.40 | 2.546 times | Wed 30 September 2026 | 44.15 (-1.21%) | 44.42 | 43.92 - 45.22 | 0.7691 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.7402 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.8107 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.6124 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.4795 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.7606 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.491 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 0.8446 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 0.946 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.7031 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.95 | 44.98 |
| 12 day EMA | 44.86 | 44.97 | 44.98 |
| 20 day EMA | 44.89 | 44.95 | 44.95 |
| 35 day EMA | 44.88 | 44.92 | 44.92 |
| 50 day EMA | 44.79 | 44.81 | 44.81 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.9 | 44.93 |
| 12 day SMA | 44.93 | 44.99 | 45.03 |
| 20 day SMA | 45.01 | 45.03 | 45.01 |
| 35 day SMA | 44.77 | 44.79 | 44.77 |
| 50 day SMA | 44.77 | 44.78 | 44.78 |
| 100 day SMA | 44.32 | 44.3 | 44.28 |
| 150 day SMA | 43.63 | 43.6 | 43.55 |
| 200 day SMA | 42.68 | 42.66 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.