Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 43.11 and 43.5
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.56 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.29 (0.14%) | 43.20 | 42.92 - 43.31 | 1.1732 times | Tue 07 July 2026 | 43.23 (-0.35%) | 43.30 | 43.13 - 43.36 | 1.0766 times | Mon 06 July 2026 | 43.38 (0.49%) | 43.38 | 43.28 - 43.40 | 0.3379 times | Thu 02 July 2026 | 43.17 (-0.18%) | 43.37 | 42.85 - 43.52 | 0.3672 times | Wed 01 July 2026 | 43.25 (-0.39%) | 43.26 | 43.15 - 43.46 | 2.4762 times | Tue 30 June 2026 | 43.42 (0.72%) | 43.22 | 43.10 - 43.48 | 1.9767 times | Mon 29 June 2026 | 43.11 (1.08%) | 42.92 | 42.80 - 43.13 | 0.9299 times | Fri 26 June 2026 | 42.65 (-0.23%) | 42.54 | 42.48 - 42.78 | 0.72 times | Thu 25 June 2026 | 42.75 (-0.14%) | 43.09 | 42.58 - 43.09 | 0.5778 times | Wed 24 June 2026 | 42.81 (-0.07%) | 42.87 | 42.68 - 43.13 | 0.3644 times | Tue 23 June 2026 | 42.84 (-1.09%) | 42.72 | 42.72 - 43.01 | 0.3063 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42.87 and 43.35
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.29 (0.28%) | 43.38 | 42.92 - 43.40 | 0.9029 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 2.0062 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.8811 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.6851 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.6854 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.5845 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.8912 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.8303 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 1.0886 times | Fri 08 May 2026 | 43.07 (-0.14%) | 42.80 | 42.71 - 43.15 | 0.4446 times | Wed 06 May 2026 | 43.13 (1.63%) | 42.33 | 42.04 - 43.13 | 0.328 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.07 and 43.74
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.29 (-0.3%) | 43.26 | 42.85 - 43.52 | 0.3215 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.8228 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6444 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0219 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0034 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1349 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2711 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9447 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9331 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9022 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6955 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.15 |
| 100 day DMA | 41.59 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.23 | 43.23 |
| 12 day EMA | 43.21 | 43.2 | 43.19 |
| 20 day EMA | 43.21 | 43.2 | 43.2 |
| 35 day EMA | 43.11 | 43.1 | 43.09 |
| 50 day EMA | 43.06 | 43.05 | 43.04 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.29 | 43.27 |
| 12 day SMA | 43.1 | 43.11 | 43.1 |
| 20 day SMA | 43.17 | 43.16 | 43.15 |
| 35 day SMA | 43.33 | 43.32 | 43.33 |
| 50 day SMA | 43.15 | 43.13 | 43.1 |
| 100 day SMA | 41.59 | 41.55 | 41.53 |
| 150 day SMA | 40.99 | 40.96 | 40.94 |
| 200 day SMA | 40.43 | 40.41 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.