Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 29.4 and 29.56
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.426666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.59 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.48 (-0.64%) | 29.32 | 29.32 - 29.48 | 2.2449 times | Wed 24 April 2024 | 29.67 (0.07%) | 29.46 | 29.46 - 29.67 | 0.2041 times | Tue 23 April 2024 | 29.65 (1.09%) | 29.65 | 29.65 - 29.65 | 0.2041 times | Mon 22 April 2024 | 29.33 (0.76%) | 29.23 | 29.23 - 29.41 | 4.898 times | Fri 19 April 2024 | 29.11 (-0.78%) | 29.35 | 29.11 - 29.35 | 0.2041 times | Thu 18 April 2024 | 29.34 (-0.41%) | 29.31 | 29.31 - 29.34 | 0.6122 times | Wed 17 April 2024 | 29.46 (-0.61%) | 29.46 | 29.46 - 29.46 | 0.2041 times | Tue 16 April 2024 | 29.64 (-0.2%) | 29.70 | 29.64 - 29.70 | 0.2041 times | Mon 15 April 2024 | 29.70 (-1.03%) | 29.70 | 29.70 - 29.70 | 1.0204 times | Fri 12 April 2024 | 30.01 (-1.38%) | 30.01 | 30.01 - 30.01 | 0.2041 times | Thu 11 April 2024 | 30.43 (0.53%) | 30.30 | 30.30 - 30.43 | 3.0612 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 29.36 and 29.8
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.48 (1.27%) | 29.23 | 29.23 - 29.67 | 1.5417 times | Fri 19 April 2024 | 29.11 (-3%) | 29.70 | 29.11 - 29.70 | 0.4583 times | Fri 12 April 2024 | 30.01 (-2.34%) | 30.73 | 30.01 - 30.77 | 2 times | Fri 05 April 2024 | 30.73 (-0.55%) | 30.78 | 30.35 - 30.82 | 1.875 times | Thu 28 March 2024 | 30.90 (0.42%) | 30.65 | 30.57 - 30.90 | 0.875 times | Fri 22 March 2024 | 30.77 (2.74%) | 30.15 | 30.10 - 30.91 | 0.4167 times | Fri 15 March 2024 | 29.95 (0.03%) | 29.84 | 29.84 - 30.19 | 1.4583 times | Fri 08 March 2024 | 29.94 (0.17%) | 29.89 | 29.65 - 30.15 | 0.625 times | Fri 01 March 2024 | 29.89 (1.43%) | 29.40 | 29.40 - 29.89 | 0.4583 times | Fri 23 February 2024 | 29.47 (1.9%) | 28.68 | 28.68 - 29.47 | 0.2917 times | Fri 16 February 2024 | 28.92 (0%) | 29.02 | 28.55 - 29.11 | 0.25 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 28.44 and 30.15
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.48 (-4.6%) | 30.78 | 29.11 - 30.82 | 1.41 times | Thu 28 March 2024 | 30.90 (4.25%) | 29.85 | 29.65 - 30.91 | 0.83 times | Thu 29 February 2024 | 29.64 (6.24%) | 28.16 | 28.16 - 29.64 | 0.89 times | Wed 31 January 2024 | 27.90 (2.09%) | 27.05 | 26.83 - 28.30 | 0.51 times | Fri 29 December 2023 | 27.33 (3.96%) | 26.51 | 26.25 - 27.55 | 3.3499 times | Thu 30 November 2023 | 26.29 (8.32%) | 24.50 | 24.50 - 26.29 | 0.4794 times | Tue 31 October 2023 | 24.27 (-1.74%) | 24.65 | 23.78 - 25.24 | 0.6709 times | Fri 29 September 2023 | 24.70 (-3.97%) | 25.81 | 24.58 - 25.81 | 0.39 times | Thu 31 August 2023 | 25.72 (-1.49%) | 26.05 | 25.02 - 26.12 | 0.78 times | Mon 31 July 2023 | 26.11 (2.51%) | 25.47 | 25.16 - 26.25 | 0.69 times | Fri 30 June 2023 | 25.47 (7.02%) | 23.97 | 23.97 - 25.47 | 1.06 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.75 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.56 | 29.5 |
| 12 day EMA | 29.7 | 29.74 | 29.75 |
| 20 day EMA | 29.85 | 29.89 | 29.91 |
| 35 day EMA | 29.84 | 29.86 | 29.87 |
| 50 day EMA | 29.79 | 29.8 | 29.81 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.42 | 29.38 |
| 12 day SMA | 29.67 | 29.76 | 29.85 |
| 20 day SMA | 30.07 | 30.14 | 30.18 |
| 35 day SMA | 30.18 | 30.19 | 30.19 |
| 50 day SMA | 29.94 | 29.92 | 29.9 |
| 100 day SMA | 28.75 | 28.72 | 28.68 |
| 150 day SMA | 27.55 | 27.52 | 27.49 |
| 200 day SMA | 27.06 | 27.04 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.