Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 44.97 and 45.24
| Daily Target 1 | 44.76 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.026666666667 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.3 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.07 (0.49%) | 44.88 | 44.87 - 45.14 | 0.96 times | Wed 26 August 2026 | 44.85 (0.09%) | 44.72 | 44.67 - 44.89 | 0.976 times | Tue 25 August 2026 | 44.81 (0.18%) | 44.87 | 44.65 - 44.87 | 0.7964 times | Mon 24 August 2026 | 44.73 (-0.16%) | 44.76 | 44.67 - 44.83 | 1.0986 times | Fri 21 August 2026 | 44.80 (0.45%) | 44.90 | 44.73 - 44.90 | 0.5582 times | Thu 20 August 2026 | 44.60 (-0.56%) | 44.71 | 44.56 - 44.87 | 0.928 times | Wed 19 August 2026 | 44.85 (0%) | 45.10 | 44.82 - 45.14 | 2.43 times | Tue 18 August 2026 | 44.85 (-0.64%) | 45.02 | 44.84 - 45.04 | 1.0109 times | Mon 17 August 2026 | 45.14 (-0.29%) | 45.33 | 45.14 - 45.33 | 0.5736 times | Fri 14 August 2026 | 45.27 (-0.15%) | 45.42 | 45.22 - 45.42 | 0.6684 times | Thu 13 August 2026 | 45.34 (0.62%) | 45.14 | 45.14 - 45.36 | 0.6793 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.86 and 45.35
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.07 (0.6%) | 44.76 | 44.65 - 45.14 | 0.6996 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 1.0046 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.8312 times | Fri 07 August 2026 | 45.08 (2.48%) | 44.13 | 44.13 - 45.39 | 1.6505 times | Fri 31 July 2026 | 43.99 (1.22%) | 43.68 | 43.32 - 44.10 | 0.8571 times | Fri 24 July 2026 | 43.46 (0%) | 43.31 | 43.31 - 43.69 | 0.3095 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.1609 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.8195 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.0982 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.5689 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.689 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.6 and 45.89
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.07 (2.46%) | 44.13 | 44.13 - 45.42 | 0.8429 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 1.011 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7637 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.5981 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9486 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.8595 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0534 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1798 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8769 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8661 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8374 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44 |
| 100 day DMA | 43.35 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.82 | 44.8 |
| 12 day EMA | 44.86 | 44.82 | 44.81 |
| 20 day EMA | 44.73 | 44.69 | 44.67 |
| 35 day EMA | 44.44 | 44.4 | 44.37 |
| 50 day EMA | 44.03 | 43.99 | 43.96 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.76 | 44.76 |
| 12 day SMA | 44.95 | 44.93 | 44.96 |
| 20 day SMA | 44.9 | 44.83 | 44.75 |
| 35 day SMA | 44.34 | 44.31 | 44.27 |
| 50 day SMA | 44 | 43.96 | 43.94 |
| 100 day SMA | 43.35 | 43.3 | 43.24 |
| 150 day SMA | 42.15 | 42.12 | 42.09 |
| 200 day SMA | 41.45 | 41.42 | 41.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.