Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 35.42 and 35.89
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 35.97 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.62 (0.96%) | 35.56 | 35.21 - 35.68 | 0.4727 times | Wed 20 November 2024 | 35.28 (0.34%) | 35.31 | 34.94 - 35.31 | 0.7944 times | Tue 19 November 2024 | 35.16 (0.37%) | 34.81 | 34.81 - 35.17 | 0.3487 times | Mon 18 November 2024 | 35.03 (0.52%) | 34.92 | 34.85 - 35.09 | 0.4907 times | Fri 15 November 2024 | 34.85 (-1.08%) | 34.99 | 34.82 - 34.99 | 0.0953 times | Thu 14 November 2024 | 35.23 (-0.48%) | 35.51 | 35.19 - 35.51 | 6.6068 times | Wed 13 November 2024 | 35.40 (-0.06%) | 35.49 | 35.36 - 35.54 | 0.4224 times | Tue 12 November 2024 | 35.42 (-0.25%) | 35.50 | 35.30 - 35.50 | 0.16 times | Mon 11 November 2024 | 35.51 (-0.14%) | 35.59 | 35.51 - 35.62 | 0.257 times | Fri 08 November 2024 | 35.56 (0.42%) | 35.50 | 35.49 - 35.62 | 0.3523 times | Thu 07 November 2024 | 35.41 (1.2%) | 35.28 | 35.28 - 35.42 | 0.1474 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 35.22 and 36.09
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.62 (2.21%) | 34.92 | 34.81 - 35.68 | 0.6638 times | Fri 15 November 2024 | 34.85 (-2%) | 35.59 | 34.82 - 35.62 | 2.3765 times | Fri 08 November 2024 | 35.56 (5.21%) | 33.78 | 33.71 - 35.62 | 0.3495 times | Fri 01 November 2024 | 33.80 (-1%) | 34.39 | 33.79 - 34.41 | 0.5409 times | Fri 25 October 2024 | 34.14 (-1.73%) | 34.79 | 34.14 - 34.79 | 0.1875 times | Fri 18 October 2024 | 34.74 (1.11%) | 34.61 | 34.45 - 34.79 | 0.4616 times | Fri 11 October 2024 | 34.36 (0.56%) | 34.07 | 33.79 - 34.37 | 4.7219 times | Fri 04 October 2024 | 34.17 (0.53%) | 33.94 | 33.72 - 34.17 | 0.3931 times | Fri 27 September 2024 | 33.99 (0.86%) | 33.83 | 33.83 - 34.18 | 0.1269 times | Fri 20 September 2024 | 33.70 (1.75%) | 33.17 | 33.16 - 33.77 | 0.1784 times | Fri 13 September 2024 | 33.12 (3.82%) | 32.16 | 31.88 - 33.16 | 0.1433 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 34.67 and 36.64
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.62 (5.2%) | 33.93 | 33.71 - 35.68 | 2.2493 times | Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 3.8231 times | Mon 30 September 2024 | 34.12 (2.46%) | 32.86 | 31.88 - 34.18 | 0.474 times | Fri 30 August 2024 | 33.30 (3.22%) | 32.00 | 29.94 - 33.33 | 0.7681 times | Wed 31 July 2024 | 32.26 (2.09%) | 31.44 | 31.44 - 32.84 | 0.7992 times | Fri 28 June 2024 | 31.60 (1.94%) | 30.93 | 30.77 - 32.14 | 1.6361 times | Fri 31 May 2024 | 31.00 (5.62%) | 29.21 | 29.21 - 31.16 | 0.1371 times | Tue 30 April 2024 | 29.35 (-5.02%) | 30.78 | 29.11 - 30.82 | 0.0515 times | Thu 28 March 2024 | 30.90 (4.25%) | 29.85 | 29.65 - 30.91 | 0.0297 times | Thu 29 February 2024 | 29.64 (6.24%) | 28.16 | 28.16 - 29.64 | 0.0318 times | Wed 31 January 2024 | 27.90 (2.09%) | 27.05 | 26.83 - 28.30 | 0.0182 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.35 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.17 | 35.12 |
| 12 day EMA | 35.13 | 35.04 | 35 |
| 20 day EMA | 34.93 | 34.86 | 34.82 |
| 35 day EMA | 34.59 | 34.53 | 34.49 |
| 50 day EMA | 34.27 | 34.22 | 34.18 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.11 | 35.13 |
| 12 day SMA | 35.29 | 35.17 | 35.05 |
| 20 day SMA | 34.81 | 34.74 | 34.69 |
| 35 day SMA | 34.63 | 34.58 | 34.54 |
| 50 day SMA | 34.35 | 34.3 | 34.24 |
| 100 day SMA | 33.27 | 33.24 | 33.2 |
| 150 day SMA | 32.51 | 32.47 | 32.44 |
| 200 day SMA | 31.86 | 31.83 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.