Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 33.36 and 34.11
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.493333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.24 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.69 (0.84%) | 33.03 | 33.02 - 33.77 | 0.9742 times |
| Fri 28 March 2025 | 33.41 (-2.17%) | 33.91 | 33.34 - 33.91 | 5.7625 times |
| Wed 26 March 2025 | 34.15 (-0.61%) | 34.42 | 34.06 - 34.42 | 0.4751 times |
| Mon 24 March 2025 | 34.36 (1.87%) | 34.23 | 34.20 - 34.37 | 0.345 times |
| Fri 21 March 2025 | 33.73 (-0.21%) | 33.50 | 33.49 - 33.73 | 0.2603 times |
| Thu 20 March 2025 | 33.80 (-0.24%) | 33.76 | 33.75 - 34.02 | 0.2139 times |
| Wed 19 March 2025 | 33.88 (1.01%) | 33.70 | 33.60 - 34.02 | 0.1649 times |
| Tue 18 March 2025 | 33.54 (-1%) | 33.73 | 33.47 - 33.73 | 1.116 times |
| Mon 17 March 2025 | 33.88 (1.01%) | 33.74 | 33.64 - 34.01 | 0.4368 times |
| Fri 14 March 2025 | 33.54 (2.04%) | 33.12 | 33.12 - 33.57 | 0.2514 times |
| Thu 13 March 2025 | 32.87 (-1.38%) | 33.26 | 32.76 - 33.28 | 0.2407 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 33.36 and 34.11
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.69 (0.84%) | 33.03 | 33.02 - 33.77 | 0.2673 times |
| Fri 28 March 2025 | 33.41 (-0.95%) | 34.23 | 33.34 - 34.42 | 1.8061 times |
| Fri 21 March 2025 | 33.73 (0.57%) | 33.74 | 33.47 - 34.02 | 0.6014 times |
| Fri 14 March 2025 | 33.54 (-2.3%) | 33.99 | 32.76 - 34.02 | 1.2999 times |
| Fri 07 March 2025 | 34.33 (-2.64%) | 35.37 | 33.81 - 35.37 | 0.7733 times |
| Fri 28 February 2025 | 35.26 (-0.59%) | 35.65 | 34.63 - 35.65 | 0.4476 times |
| Fri 21 February 2025 | 35.47 (-1.39%) | 36.01 | 35.44 - 36.23 | 0.3385 times |
| Fri 14 February 2025 | 35.97 (1.35%) | 35.72 | 35.31 - 36.09 | 2.2698 times |
| Fri 07 February 2025 | 35.49 (-0.03%) | 35.09 | 34.81 - 35.85 | 1.214 times |
| Fri 31 January 2025 | 35.50 (-1.09%) | 35.41 | 35.22 - 35.87 | 0.9822 times |
| Fri 24 January 2025 | 35.89 (1.56%) | 35.58 | 35.47 - 36.04 | 0.7246 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 31.92 and 34.53
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.6994 times |
| Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.5283 times |
| Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 2.0128 times |
| Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 2.2899 times |
| Tue 26 November 2024 | 36.16 (6.79%) | 33.93 | 33.71 - 36.17 | 0.6343 times |
| Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 0.9354 times |
| Mon 30 September 2024 | 34.12 (2.46%) | 32.86 | 31.88 - 34.18 | 0.116 times |
| Fri 30 August 2024 | 33.30 (3.22%) | 32.00 | 29.94 - 33.33 | 0.1879 times |
| Wed 31 July 2024 | 32.26 (2.09%) | 31.44 | 31.44 - 32.84 | 0.1956 times |
| Fri 28 June 2024 | 31.60 (1.94%) | 30.93 | 30.77 - 32.14 | 0.4003 times |
| Fri 31 May 2024 | 31.00 (5.62%) | 29.21 | 29.21 - 31.16 | 0.0336 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.93 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.8 | 34 |
| 12 day EMA | 33.85 | 33.88 | 33.97 |
| 20 day EMA | 34.04 | 34.08 | 34.15 |
| 35 day EMA | 34.38 | 34.42 | 34.48 |
| 50 day EMA | 34.8 | 34.85 | 34.91 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.89 | 33.98 |
| 12 day SMA | 33.68 | 33.65 | 33.66 |
| 20 day SMA | 33.92 | 33.97 | 34.07 |
| 35 day SMA | 34.66 | 34.72 | 34.78 |
| 50 day SMA | 34.93 | 34.96 | 34.98 |
| 100 day SMA | 35.02 | 35.03 | 35.03 |
| 150 day SMA | 34.54 | 34.53 | 34.53 |
| 200 day SMA | 33.86 | 33.85 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.