Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 43.5 and 43.68
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.54 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 43.72 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.54 (0.6%) | 43.52 | 43.45 - 43.63 | 0.7055 times | Thu 21 May 2026 | 43.28 (0.3%) | 43.02 | 42.93 - 43.34 | 0.7293 times | Wed 20 May 2026 | 43.15 (1.01%) | 42.83 | 42.77 - 43.15 | 0.6955 times | Tue 19 May 2026 | 42.72 (-0.67%) | 42.75 | 42.59 - 42.92 | 1.3048 times | Mon 18 May 2026 | 43.01 (-0.05%) | 43.14 | 42.81 - 43.15 | 0.8918 times | Fri 15 May 2026 | 43.03 (-1.1%) | 43.24 | 43.03 - 43.24 | 0.7246 times | Thu 14 May 2026 | 43.51 (0.72%) | 43.28 | 43.28 - 43.59 | 0.6547 times | Wed 13 May 2026 | 43.20 (0.44%) | 43.06 | 42.91 - 43.27 | 0.8503 times | Tue 12 May 2026 | 43.01 (-0.12%) | 42.99 | 42.63 - 43.04 | 0.8602 times | Mon 11 May 2026 | 43.06 (-0.02%) | 43.01 | 43.01 - 43.22 | 2.5833 times | Fri 08 May 2026 | 43.07 (0.7%) | 42.96 | 42.96 - 43.15 | 0.6793 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.07 and 44.11
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.5427 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 0.7116 times | Fri 08 May 2026 | 43.07 (-0.14%) | 42.80 | 42.71 - 43.15 | 0.2906 times | Wed 06 May 2026 | 43.13 (1.63%) | 42.33 | 42.04 - 43.13 | 0.2144 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 0.6569 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 0.7026 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 1.0456 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 0.9253 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 4.1515 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.7587 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.378 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 42.79 and 44.38
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.54 (2.81%) | 42.52 | 42.04 - 43.63 | 0.4784 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9914 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9436 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.101 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2332 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9165 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9052 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8753 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6747 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8805 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2085 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.07 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.11 | 43.03 |
| 12 day EMA | 43.05 | 42.96 | 42.9 |
| 20 day EMA | 42.73 | 42.65 | 42.58 |
| 35 day EMA | 41.96 | 41.87 | 41.79 |
| 50 day EMA | 41.16 | 41.06 | 40.97 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.04 | 43.08 |
| 12 day SMA | 43.11 | 43.08 | 43.07 |
| 20 day SMA | 42.84 | 42.77 | 42.7 |
| 35 day SMA | 42.1 | 41.98 | 41.86 |
| 50 day SMA | 41.07 | 40.99 | 40.91 |
| 100 day SMA | 40.6 | 40.56 | 40.52 |
| 150 day SMA | 40.08 | 40.05 | 40.02 |
| 200 day SMA | 39.59 | 39.56 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.