Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 39.71 and 39.81
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.83 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.74 (0.05%) | 39.69 | 39.68 - 39.78 | 0.4144 times | Wed 24 December 2025 | 39.72 (0.28%) | 39.61 | 39.59 - 39.74 | 0.4474 times | Tue 23 December 2025 | 39.61 (0.35%) | 39.45 | 39.45 - 39.61 | 0.9887 times | Mon 22 December 2025 | 39.47 (0.61%) | 39.41 | 39.34 - 39.50 | 1.4859 times | Fri 19 December 2025 | 39.23 (0.82%) | 38.95 | 38.95 - 39.28 | 0.6884 times | Thu 18 December 2025 | 38.91 (0.65%) | 38.96 | 38.85 - 39.12 | 0.7667 times | Wed 17 December 2025 | 38.66 (-0.82%) | 39.00 | 38.63 - 39.02 | 1.0887 times | Tue 16 December 2025 | 38.98 (-0.43%) | 39.12 | 38.78 - 39.12 | 0.9189 times | Mon 15 December 2025 | 39.15 (-0.03%) | 39.42 | 39.06 - 39.42 | 1.3457 times | Fri 12 December 2025 | 39.16 (-1.68%) | 39.65 | 39.06 - 39.65 | 1.8551 times | Thu 11 December 2025 | 39.83 (0.45%) | 39.56 | 39.49 - 39.84 | 3.4624 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.54 and 39.98
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.3328 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.4796 times | Fri 12 December 2025 | 39.16 (-0.68%) | 39.51 | 39.06 - 39.84 | 0.8655 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.5747 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.8998 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.8372 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.7974 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.9915 times | Fri 31 October 2025 | 39.09 (0%) | 39.26 | 38.92 - 39.26 | 0.1624 times | Fri 31 October 2025 | 39.09 (-0.08%) | 39.45 | 38.92 - 39.60 | 1.0592 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.6978 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.19 and 40.4
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.74 (0.76%) | 39.20 | 38.63 - 39.84 | 0.8083 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8602 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8666 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6443 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8408 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.154 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.7867 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.3644 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.408 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.2667 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1391 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.47 | 39.34 |
| 12 day EMA | 39.38 | 39.31 | 39.24 |
| 20 day EMA | 39.28 | 39.23 | 39.18 |
| 35 day EMA | 39.16 | 39.13 | 39.1 |
| 50 day EMA | 39.03 | 39 | 38.97 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.39 | 39.18 |
| 12 day SMA | 39.34 | 39.31 | 39.27 |
| 20 day SMA | 39.35 | 39.33 | 39.29 |
| 35 day SMA | 39.04 | 39.02 | 38.99 |
| 50 day SMA | 39.02 | 39 | 38.97 |
| 100 day SMA | 38.55 | 38.53 | 38.5 |
| 150 day SMA | 37.7 | 37.67 | 37.64 |
| 200 day SMA | 36.57 | 36.54 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.