Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 41 and 41.41
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.306666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.72 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.29 (-0.1%) | 41.52 | 41.11 - 41.52 | 1.1148 times | Wed 26 August 2026 | 41.33 (0.68%) | 41.15 | 41.15 - 41.44 | 1.0118 times | Tue 25 August 2026 | 41.05 (0%) | 41.36 | 40.92 - 41.36 | 0.6987 times | Mon 24 August 2026 | 41.05 (-0.46%) | 41.33 | 40.96 - 41.33 | 0.5383 times | Fri 21 August 2026 | 41.24 (0.73%) | 41.31 | 41.07 - 41.31 | 0.6147 times | Thu 20 August 2026 | 40.94 (-0.78%) | 41.13 | 40.91 - 41.22 | 1.2027 times | Wed 19 August 2026 | 41.26 (-0.58%) | 41.65 | 41.26 - 41.68 | 0.6597 times | Tue 18 August 2026 | 41.50 (-1.19%) | 41.91 | 41.50 - 41.91 | 0.7053 times | Mon 17 August 2026 | 42.00 (-0.02%) | 42.13 | 41.92 - 42.13 | 2.9729 times | Fri 14 August 2026 | 42.01 (0.33%) | 41.97 | 41.62 - 42.03 | 0.4811 times | Thu 13 August 2026 | 41.87 (-0.05%) | 41.83 | 41.75 - 41.99 | 0.9328 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.81 and 41.41
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.29 (0.12%) | 41.33 | 40.92 - 41.52 | 0.6645 times | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 1.216 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 0.8413 times | Fri 07 August 2026 | 41.76 (2.98%) | 40.61 | 40.61 - 42.12 | 0.879 times | Fri 31 July 2026 | 40.55 (0.2%) | 40.82 | 40.17 - 40.96 | 0.92 times | Fri 24 July 2026 | 40.47 (0%) | 40.39 | 40.38 - 40.76 | 0.1624 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.5535 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 2.1176 times | Fri 10 July 2026 | 40.31 (0.07%) | 40.48 | 39.59 - 40.61 | 0.9049 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.7407 times | Fri 26 June 2026 | 40.71 (1.02%) | 40.50 | 40.19 - 41.06 | 0.6661 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 40.95 and 42.47
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.29 (1.82%) | 40.61 | 40.61 - 42.13 | 0.9166 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.5124 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 0.9895 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9521 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.8404 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.0524 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.7326 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.0806 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.3775 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.546 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.6327 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.94 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.23 | 41.18 |
| 12 day EMA | 41.3 | 41.3 | 41.3 |
| 20 day EMA | 41.26 | 41.26 | 41.25 |
| 35 day EMA | 41.11 | 41.1 | 41.09 |
| 50 day EMA | 40.85 | 40.83 | 40.81 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.12 | 41.11 |
| 12 day SMA | 41.45 | 41.48 | 41.51 |
| 20 day SMA | 41.44 | 41.41 | 41.36 |
| 35 day SMA | 41.02 | 40.99 | 40.96 |
| 50 day SMA | 40.84 | 40.82 | 40.8 |
| 100 day SMA | 39.94 | 39.9 | 39.85 |
| 150 day SMA | 38.78 | 38.74 | 38.71 |
| 200 day SMA | 37.8 | 37.76 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.