Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 25.95 and 27.76
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 29.22 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.97 (-2.39%) | 28.54 | 26.73 - 28.54 | 0.1706 times |
| Mon 07 April 2025 | 27.63 (-0.93%) | 27.12 | 26.83 - 28.44 | 5.4484 times |
| Fri 04 April 2025 | 27.89 (-4.49%) | 28.58 | 27.79 - 28.58 | 0.6074 times |
| Thu 03 April 2025 | 29.20 (-5.99%) | 29.41 | 29.19 - 29.57 | 0.5583 times |
| Wed 02 April 2025 | 31.06 (1.27%) | 30.60 | 30.60 - 31.06 | 0.4239 times |
| Tue 01 April 2025 | 30.67 (0.69%) | 30.51 | 30.35 - 30.67 | 1.3259 times |
| Mon 31 March 2025 | 30.46 (0.76%) | 29.74 | 29.74 - 30.60 | 0.4756 times |
| Fri 28 March 2025 | 30.23 (-2.58%) | 30.76 | 30.11 - 30.76 | 0.2274 times |
| Wed 26 March 2025 | 31.03 (-0.61%) | 31.38 | 30.97 - 31.38 | 0.4575 times |
| Mon 24 March 2025 | 31.22 (2.63%) | 30.92 | 30.92 - 31.23 | 0.305 times |
| Fri 21 March 2025 | 30.42 (-0.88%) | 30.48 | 30.35 - 30.50 | 0.1034 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 25.95 and 27.76
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.97 (-3.3%) | 27.12 | 26.73 - 28.54 | 2.2349 times |
| Fri 04 April 2025 | 27.89 (-7.74%) | 29.74 | 27.79 - 31.06 | 1.3487 times |
| Fri 28 March 2025 | 30.23 (-0.62%) | 30.92 | 30.11 - 31.38 | 0.3937 times |
| Fri 21 March 2025 | 30.42 (0.83%) | 30.27 | 30.27 - 31.02 | 0.3701 times |
| Fri 14 March 2025 | 30.17 (-2.43%) | 32.56 | 29.50 - 32.56 | 1.249 times |
| Fri 07 March 2025 | 30.92 (-2.52%) | 31.92 | 30.36 - 31.92 | 0.93 times |
| Fri 28 February 2025 | 31.72 (0.35%) | 31.53 | 31.34 - 32.06 | 0.3516 times |
| Fri 21 February 2025 | 31.61 (-3.33%) | 32.85 | 31.60 - 32.90 | 0.3464 times |
| Fri 14 February 2025 | 32.70 (-0.03%) | 32.69 | 32.19 - 32.86 | 1.7671 times |
| Fri 07 February 2025 | 32.71 (-0.82%) | 32.56 | 32.18 - 33.19 | 1.0085 times |
| Fri 31 January 2025 | 32.98 (-0.84%) | 33.04 | 32.87 - 33.51 | 1.2963 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 24.69 and 29.02
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.97 (-11.46%) | 30.51 | 26.73 - 31.06 | 1.0003 times |
| Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.9229 times |
| Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 1.0236 times |
| Fri 31 January 2025 | 32.98 (4.43%) | 31.85 | 31.36 - 33.52 | 2.4803 times |
| Tue 31 December 2024 | 31.58 (-8.99%) | 34.73 | 31.55 - 34.73 | 0.4762 times |
| Tue 26 November 2024 | 34.70 (8.57%) | 32.16 | 31.83 - 35.09 | 1.3359 times |
| Thu 31 October 2024 | 31.96 (-0.75%) | 32.01 | 31.73 - 32.95 | 0.1415 times |
| Mon 30 September 2024 | 32.20 (1.93%) | 30.81 | 29.40 - 32.20 | 0.0573 times |
| Fri 30 August 2024 | 31.59 (0.38%) | 30.78 | 29.14 - 31.80 | 0.3187 times |
| Wed 31 July 2024 | 31.47 (7.92%) | 29.10 | 28.80 - 31.74 | 2.2435 times |
| Fri 28 June 2024 | 29.16 (-2.67%) | 29.70 | 28.85 - 29.85 | 1.9405 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.7 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.85 | 29.46 |
| 12 day EMA | 29.27 | 29.69 | 30.07 |
| 20 day EMA | 29.85 | 30.15 | 30.41 |
| 35 day EMA | 30.59 | 30.8 | 30.99 |
| 50 day EMA | 31.21 | 31.38 | 31.53 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 29.29 | 29.86 |
| 12 day SMA | 29.79 | 30.11 | 30.34 |
| 20 day SMA | 29.98 | 30.17 | 30.32 |
| 35 day SMA | 30.7 | 30.86 | 31 |
| 50 day SMA | 31.35 | 31.48 | 31.59 |
| 100 day SMA | 32.16 | 32.22 | 32.26 |
| 150 day SMA | 32.01 | 32.04 | 32.07 |
| 200 day SMA | 31.52 | 31.54 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.