Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 39.37 and 39.72
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.56 (-0.48%) | 39.87 | 39.52 - 39.87 | 0.5761 times | Thu 28 May 2026 | 39.75 (-0.18%) | 39.90 | 39.48 - 39.90 | 0.7579 times | Wed 27 May 2026 | 39.82 (-0.43%) | 40.20 | 39.81 - 40.20 | 3.8084 times | Tue 26 May 2026 | 39.99 (1.65%) | 39.85 | 39.72 - 39.99 | 0.4008 times | Fri 22 May 2026 | 39.34 (1.03%) | 39.22 | 39.15 - 39.37 | 0.2689 times | Thu 21 May 2026 | 38.94 (0.54%) | 38.73 | 38.57 - 39.03 | 0.7189 times | Wed 20 May 2026 | 38.73 (1.89%) | 38.27 | 38.27 - 38.75 | 0.2498 times | Tue 19 May 2026 | 38.01 (-0.76%) | 38.31 | 37.79 - 38.31 | 0.4864 times | Mon 18 May 2026 | 38.30 (-0.26%) | 38.52 | 38.20 - 38.52 | 1.1292 times | Fri 15 May 2026 | 38.40 (-1.92%) | 38.55 | 38.31 - 38.68 | 1.6035 times | Thu 14 May 2026 | 39.15 (0.23%) | 39.36 | 39.09 - 39.39 | 2.3262 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.16 and 39.88
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 1.1505 times | Fri 22 May 2026 | 39.34 (2.45%) | 38.52 | 37.79 - 39.37 | 0.5922 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.213 times | Fri 08 May 2026 | 39.12 (-1.14%) | 39.49 | 38.85 - 39.71 | 0.8427 times | Wed 06 May 2026 | 39.57 (2.43%) | 38.55 | 38.37 - 39.67 | 0.9349 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.8191 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.2096 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.0881 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.6334 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.5165 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.9126 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 38.68 and 41.09
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 1.049 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.9258 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.1594 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.9088 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.1905 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4159 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6016 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.697 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0326 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0194 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 0.9803 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.74 |
| 50 day DMA | 37.9 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.55 | 39.45 |
| 12 day EMA | 39.27 | 39.22 | 39.12 |
| 20 day EMA | 39.03 | 38.97 | 38.89 |
| 35 day EMA | 38.44 | 38.37 | 38.29 |
| 50 day EMA | 37.88 | 37.81 | 37.73 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.57 | 39.36 |
| 12 day SMA | 39.09 | 39.05 | 39.01 |
| 20 day SMA | 39.09 | 39.04 | 38.99 |
| 35 day SMA | 38.74 | 38.68 | 38.61 |
| 50 day SMA | 37.9 | 37.82 | 37.74 |
| 100 day SMA | 37.23 | 37.2 | 37.15 |
| 150 day SMA | 36.24 | 36.2 | 36.16 |
| 200 day SMA | 35.64 | 35.61 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.