Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 28.58 and 28.59
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.59 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.58 (-0.66%) | 28.57 | 28.57 - 28.58 | 0.1869 times | Wed 24 April 2024 | 28.77 (0.14%) | 28.79 | 28.77 - 28.79 | 0.0935 times | Tue 23 April 2024 | 28.73 (1.63%) | 28.71 | 28.71 - 28.73 | 0.1402 times | Mon 22 April 2024 | 28.27 (0.93%) | 28.27 | 28.27 - 28.27 | 0.0467 times | Fri 19 April 2024 | 28.01 (0.29%) | 28.01 | 28.01 - 28.01 | 0.0467 times | Thu 18 April 2024 | 27.93 (-0.43%) | 28.26 | 27.93 - 28.26 | 0.5607 times | Wed 17 April 2024 | 28.05 (-0.6%) | 28.19 | 28.04 - 28.23 | 3.972 times | Tue 16 April 2024 | 28.22 (-0.46%) | 28.31 | 28.21 - 28.32 | 2.9439 times | Mon 15 April 2024 | 28.35 (-0.87%) | 28.52 | 28.35 - 28.67 | 1.3551 times | Fri 12 April 2024 | 28.60 (-1.45%) | 28.59 | 28.59 - 28.70 | 0.6542 times | Thu 11 April 2024 | 29.02 (0.28%) | 29.03 | 29.02 - 29.03 | 0.1402 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 28.43 and 28.95
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.58 (2.03%) | 28.27 | 28.27 - 28.79 | 0.1538 times | Fri 19 April 2024 | 28.01 (-2.06%) | 28.52 | 27.93 - 28.67 | 2.9231 times | Fri 12 April 2024 | 28.60 (-3.57%) | 30.04 | 28.59 - 30.04 | 2.2 times | Fri 05 April 2024 | 29.66 (-2.08%) | 30.49 | 29.36 - 30.49 | 0.8615 times | Thu 28 March 2024 | 30.29 (1.82%) | 29.74 | 29.70 - 30.37 | 0.0769 times | Fri 22 March 2024 | 29.75 (2.8%) | 29.20 | 28.87 - 30.05 | 1.1692 times | Fri 15 March 2024 | 28.94 (-0.31%) | 28.84 | 28.84 - 29.45 | 1.1538 times | Fri 08 March 2024 | 29.03 (1.15%) | 29.10 | 28.78 - 29.21 | 0.9538 times | Fri 01 March 2024 | 28.70 (2.5%) | 28.03 | 28.03 - 28.73 | 0.4 times | Fri 23 February 2024 | 28.00 (1.45%) | 27.36 | 27.35 - 28.00 | 0.1077 times | Fri 16 February 2024 | 27.60 (0.69%) | 27.75 | 26.98 - 28.06 | 0.6308 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 26.98 and 29.54
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.58 (-5.65%) | 30.49 | 27.93 - 30.49 | 0.5837 times | Thu 28 March 2024 | 30.29 (6.36%) | 28.73 | 28.70 - 30.37 | 0.3218 times | Thu 29 February 2024 | 28.48 (6.51%) | 26.90 | 26.81 - 28.48 | 0.1419 times | Wed 31 January 2024 | 26.74 (0.15%) | 26.54 | 26.07 - 27.32 | 2.9229 times | Fri 29 December 2023 | 26.70 (8.32%) | 25.21 | 25.04 - 27.04 | 0.0819 times | Thu 30 November 2023 | 24.65 (9.22%) | 22.36 | 22.36 - 24.68 | 0.1743 times | Tue 31 October 2023 | 22.57 (-5.76%) | 23.71 | 22.30 - 24.04 | 3.5483 times | Fri 29 September 2023 | 23.95 (-4.77%) | 25.26 | 23.58 - 25.35 | 0.5749 times | Thu 31 August 2023 | 25.15 (-2.44%) | 25.71 | 24.37 - 25.71 | 1.0343 times | Mon 31 July 2023 | 25.78 (3.62%) | 24.95 | 24.31 - 25.85 | 0.6159 times | Fri 30 June 2023 | 24.88 (10.63%) | 22.71 | 22.65 - 24.94 | 0.4052 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.83 |
| 100 day DMA | 27.69 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.51 | 28.38 |
| 12 day EMA | 28.61 | 28.62 | 28.59 |
| 20 day EMA | 28.76 | 28.78 | 28.78 |
| 35 day EMA | 28.69 | 28.7 | 28.7 |
| 50 day EMA | 28.66 | 28.66 | 28.66 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.34 | 28.2 |
| 12 day SMA | 28.46 | 28.54 | 28.61 |
| 20 day SMA | 28.97 | 29.05 | 29.1 |
| 35 day SMA | 29.13 | 29.14 | 29.14 |
| 50 day SMA | 28.83 | 28.8 | 28.78 |
| 100 day SMA | 27.69 | 27.66 | 27.62 |
| 150 day SMA | 26.35 | 26.32 | 26.29 |
| 200 day SMA | 26.01 | 26 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.