Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 32.83 and 33.03
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.07 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.90 (-0.09%) | 32.86 | 32.76 - 32.96 | 0.469 times |
| Tue 19 August 2025 | 32.93 (0.18%) | 33.01 | 32.87 - 33.16 | 0.2665 times |
| Mon 18 August 2025 | 32.87 (0.12%) | 32.92 | 32.80 - 32.92 | 4.0569 times |
| Fri 15 August 2025 | 32.83 (-0.76%) | 33.18 | 32.82 - 33.18 | 0.3665 times |
| Thu 14 August 2025 | 33.08 (-1.08%) | 33.20 | 32.96 - 33.20 | 1.8119 times |
| Wed 13 August 2025 | 33.44 (1.46%) | 33.12 | 33.03 - 33.44 | 0.2614 times |
| Tue 12 August 2025 | 32.96 (2.07%) | 32.47 | 32.47 - 32.96 | 0.1666 times |
| Mon 11 August 2025 | 32.29 (0.12%) | 32.39 | 32.23 - 32.39 | 0.9534 times |
| Fri 08 August 2025 | 32.25 (0.59%) | 32.28 | 32.22 - 32.36 | 0.1845 times |
| Thu 07 August 2025 | 32.06 (-0.43%) | 32.19 | 31.95 - 32.24 | 1.4634 times |
| Wed 06 August 2025 | 32.20 (-0.19%) | 32.41 | 32.16 - 32.41 | 0.1973 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 32.63 and 33.03
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.90 (0.21%) | 32.92 | 32.76 - 33.16 | 1.6701 times |
| Fri 15 August 2025 | 32.83 (1.8%) | 32.39 | 32.23 - 33.44 | 1.2405 times |
| Fri 08 August 2025 | 32.25 (1.22%) | 32.42 | 31.95 - 32.42 | 0.7029 times |
| Fri 01 August 2025 | 31.86 (-2.66%) | 32.73 | 31.68 - 32.77 | 0.3689 times |
| Fri 25 July 2025 | 32.73 (1.14%) | 32.48 | 32.21 - 32.98 | 0.8583 times |
| Fri 18 July 2025 | 32.36 (-0.15%) | 32.42 | 31.79 - 32.73 | 0.332 times |
| Fri 11 July 2025 | 32.41 (-1.34%) | 32.75 | 32.35 - 32.89 | 1.9166 times |
| Thu 03 July 2025 | 32.85 (2.4%) | 32.18 | 31.98 - 32.91 | 0.961 times |
| Fri 27 June 2025 | 32.08 (2.23%) | 31.54 | 31.37 - 32.27 | 1.6273 times |
| Fri 20 June 2025 | 31.38 (1%) | 31.37 | 31.19 - 31.54 | 0.3224 times |
| Fri 13 June 2025 | 31.07 (-1.86%) | 31.59 | 31.07 - 31.84 | 0.4314 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 32.29 and 34.05
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.90 (2.46%) | 31.68 | 31.68 - 33.44 | 0.8933 times |
| Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0173 times |
| Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8086 times |
| Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6071 times |
| Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.1519 times |
| Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.6689 times |
| Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.7419 times |
| Fri 31 January 2025 | 32.98 (4.43%) | 31.85 | 31.36 - 33.52 | 1.7977 times |
| Tue 31 December 2024 | 31.58 (-8.99%) | 34.73 | 31.55 - 34.73 | 0.3451 times |
| Tue 26 November 2024 | 34.70 (8.57%) | 32.16 | 31.83 - 35.09 | 0.9682 times |
| Thu 31 October 2024 | 31.96 (-0.75%) | 32.01 | 31.73 - 32.95 | 0.1025 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.89 | 32.87 |
| 12 day EMA | 32.75 | 32.72 | 32.68 |
| 20 day EMA | 32.63 | 32.6 | 32.57 |
| 35 day EMA | 32.44 | 32.41 | 32.38 |
| 50 day EMA | 32.28 | 32.25 | 32.22 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.03 | 33.04 |
| 12 day SMA | 32.67 | 32.59 | 32.52 |
| 20 day SMA | 32.59 | 32.58 | 32.54 |
| 35 day SMA | 32.54 | 32.52 | 32.49 |
| 50 day SMA | 32.27 | 32.24 | 32.21 |
| 100 day SMA | 31.21 | 31.18 | 31.16 |
| 150 day SMA | 31.44 | 31.44 | 31.43 |
| 200 day SMA | 31.79 | 31.79 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.