Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 37.28 and 37.84
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 37.96 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.49 (0.51%) | 37.07 | 37.07 - 37.63 | 0.2585 times | Wed 08 April 2026 | 37.30 (2.92%) | 37.11 | 37.11 - 37.37 | 0.3161 times | Tue 07 April 2026 | 36.24 (0.3%) | 36.08 | 35.99 - 36.31 | 0.6658 times | Mon 06 April 2026 | 36.13 (0.5%) | 36.08 | 35.86 - 36.13 | 1.1233 times | Thu 02 April 2026 | 35.95 (-0.19%) | 35.43 | 35.43 - 35.97 | 0.7982 times | Wed 01 April 2026 | 36.02 (1.44%) | 35.79 | 35.79 - 36.18 | 1.5879 times | Tue 31 March 2026 | 35.51 (3.02%) | 35.09 | 34.90 - 35.56 | 3.5904 times | Mon 30 March 2026 | 34.47 (-1.6%) | 35.50 | 34.47 - 35.50 | 0.6292 times | Fri 27 March 2026 | 35.03 (-1.07%) | 35.21 | 35.03 - 35.41 | 0.7516 times | Thu 26 March 2026 | 35.41 (-1.75%) | 35.81 | 35.39 - 35.98 | 0.2791 times | Wed 25 March 2026 | 36.04 (0.67%) | 36.20 | 35.74 - 36.33 | 0.6616 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 36.68 and 38.45
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.49 (4.28%) | 36.08 | 35.86 - 37.63 | 0.3981 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.1125 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.6694 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.6719 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 0.9199 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 0.9178 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 1.0387 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.9277 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.1698 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.1742 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.0935 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 36.46 and 38.66
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.49 (5.58%) | 35.79 | 35.43 - 37.63 | 0.2579 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2542 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.0649 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2879 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4499 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6508 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.754 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.117 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1028 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0604 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8429 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.4 | 35.95 |
| 12 day EMA | 36.24 | 36.01 | 35.77 |
| 20 day EMA | 36.12 | 35.98 | 35.84 |
| 35 day EMA | 36.21 | 36.13 | 36.06 |
| 50 day EMA | 36.49 | 36.45 | 36.42 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.33 | 35.97 |
| 12 day SMA | 35.95 | 35.77 | 35.57 |
| 20 day SMA | 35.74 | 35.66 | 35.6 |
| 35 day SMA | 36.31 | 36.3 | 36.31 |
| 50 day SMA | 36.49 | 36.46 | 36.44 |
| 100 day SMA | 35.7 | 35.66 | 35.63 |
| 150 day SMA | 35.12 | 35.09 | 35.07 |
| 200 day SMA | 34.5 | 34.47 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.