Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 35.62 and 36.13
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.52 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.99 (-0.74%) | 36.01 | 35.76 - 36.27 | 0.9723 times | Thu 29 January 2026 | 36.26 (0.33%) | 36.30 | 35.87 - 36.38 | 0.342 times | Wed 28 January 2026 | 36.14 (-0.06%) | 36.34 | 36.09 - 36.34 | 1.9827 times | Tue 27 January 2026 | 36.16 (-0.28%) | 36.32 | 36.07 - 36.32 | 0.3779 times | Mon 26 January 2026 | 36.26 (0.14%) | 36.44 | 36.12 - 36.49 | 1.1677 times | Fri 23 January 2026 | 36.21 (-1.17%) | 36.70 | 36.12 - 36.70 | 0.4471 times | Thu 22 January 2026 | 36.64 (-0.16%) | 36.98 | 36.57 - 36.98 | 0.2754 times | Wed 21 January 2026 | 36.70 (2.17%) | 36.29 | 36.06 - 36.84 | 3.8668 times | Tue 20 January 2026 | 35.92 (-1.26%) | 36.15 | 35.89 - 36.24 | 0.3083 times | Fri 16 January 2026 | 36.38 (-0.49%) | 36.57 | 36.24 - 36.57 | 0.2597 times | Thu 15 January 2026 | 36.56 (1.47%) | 36.43 | 36.42 - 36.65 | 0.5333 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 35.51 and 36.24
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 2.1205 times | Fri 23 January 2026 | 36.21 (-0.47%) | 36.15 | 35.89 - 36.98 | 2.1446 times | Fri 16 January 2026 | 36.38 (1.17%) | 35.85 | 35.80 - 36.65 | 1.0608 times | Fri 09 January 2026 | 35.96 (2.98%) | 35.07 | 35.07 - 36.02 | 1.0619 times | Fri 02 January 2026 | 34.92 (-0.82%) | 35.20 | 34.52 - 35.33 | 0.3699 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.2739 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 0.7209 times | Fri 12 December 2025 | 34.94 (0.9%) | 34.62 | 34.43 - 35.53 | 0.3959 times | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.6378 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.2138 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.4911 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 35.28 and 37.69
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2699 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4436 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6417 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7435 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1014 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0874 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0456 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8311 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6239 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.2118 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.6875 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.08 |
| 100 day DMA | 34.51 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.24 | 36.23 |
| 12 day EMA | 36.13 | 36.15 | 36.13 |
| 20 day EMA | 35.94 | 35.93 | 35.9 |
| 35 day EMA | 35.53 | 35.5 | 35.46 |
| 50 day EMA | 35.07 | 35.03 | 34.98 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.21 | 36.28 |
| 12 day SMA | 36.27 | 36.27 | 36.24 |
| 20 day SMA | 36.01 | 35.94 | 35.87 |
| 35 day SMA | 35.57 | 35.53 | 35.47 |
| 50 day SMA | 35.08 | 35.02 | 34.96 |
| 100 day SMA | 34.51 | 34.49 | 34.46 |
| 150 day SMA | 33.92 | 33.9 | 33.87 |
| 200 day SMA | 33.13 | 33.1 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.