Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 32.71 and 33.06
| Daily Target 1 | 32.65 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.35 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.88 (-1.05%) | 33.23 | 32.88 - 33.23 | 0.2519 times | Tue 30 December 2025 | 33.23 (-0.66%) | 33.43 | 33.23 - 33.43 | 0.3405 times | Mon 29 December 2025 | 33.45 (-0.59%) | 33.55 | 33.38 - 33.55 | 1.934 times | Fri 26 December 2025 | 33.65 (-0.18%) | 33.63 | 33.58 - 33.65 | 1.7674 times | Wed 24 December 2025 | 33.71 (0.3%) | 33.67 | 33.60 - 33.73 | 0.9177 times | Tue 23 December 2025 | 33.61 (-0.53%) | 33.81 | 33.57 - 33.81 | 1.1892 times | Mon 22 December 2025 | 33.79 (0.66%) | 33.76 | 33.76 - 33.98 | 0.5288 times | Fri 19 December 2025 | 33.57 (0.69%) | 33.55 | 33.50 - 33.63 | 0.4742 times | Thu 18 December 2025 | 33.34 (0.69%) | 33.41 | 33.34 - 33.57 | 1.5435 times | Wed 17 December 2025 | 33.11 (-0.63%) | 33.39 | 33.10 - 33.57 | 1.0528 times | Tue 16 December 2025 | 33.32 (-0.39%) | 33.43 | 33.19 - 33.43 | 0.6577 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 32.55 and 33.22
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.88 (-2.29%) | 33.55 | 32.88 - 33.55 | 0.1516 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.2641 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.2897 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 3.7794 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.6161 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3389 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.7803 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.6086 times | Fri 07 November 2025 | 32.02 (0.31%) | 31.94 | 31.69 - 32.48 | 0.9529 times | Fri 31 October 2025 | 31.92 (0%) | 32.08 | 31.74 - 32.12 | 0.2184 times | Fri 31 October 2025 | 31.92 (-2.74%) | 33.02 | 31.74 - 33.02 | 0.7633 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 32.76 and 34.23
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.0979 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.2657 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.818 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5566 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.928 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8605 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6311 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4247 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.9826 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.435 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.4919 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.39 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.45 | 33.56 |
| 12 day EMA | 33.35 | 33.43 | 33.47 |
| 20 day EMA | 33.24 | 33.28 | 33.29 |
| 35 day EMA | 33.01 | 33.02 | 33.01 |
| 50 day EMA | 32.66 | 32.65 | 32.63 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.53 | 33.64 |
| 12 day SMA | 33.43 | 33.48 | 33.55 |
| 20 day SMA | 33.39 | 33.38 | 33.35 |
| 35 day SMA | 32.82 | 32.8 | 32.77 |
| 50 day SMA | 32.65 | 32.63 | 32.6 |
| 100 day SMA | 32.48 | 32.45 | 32.42 |
| 150 day SMA | 31.61 | 31.58 | 31.55 |
| 200 day SMA | 30.62 | 30.59 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.