Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 28.11 and 28.54
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.176666666667 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 28.61 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.32 (1.32%) | 27.89 | 27.89 - 28.32 | 0.3989 times |
| Tue 01 April 2025 | 27.95 (0%) | 27.58 | 27.58 - 28.03 | 5.891 times |
| Mon 31 March 2025 | 27.95 (1.12%) | 27.63 | 27.57 - 27.99 | 0.625 times |
| Fri 28 March 2025 | 27.64 (-2.33%) | 27.65 | 27.52 - 27.65 | 0.4521 times |
| Wed 26 March 2025 | 28.30 (-1.36%) | 28.50 | 28.23 - 28.54 | 0.3191 times |
| Mon 24 March 2025 | 28.69 (2.68%) | 28.42 | 28.42 - 28.69 | 1.0106 times |
| Fri 21 March 2025 | 27.94 (-0.64%) | 27.86 | 27.86 - 28.05 | 0.2793 times |
| Thu 20 March 2025 | 28.12 (-0.53%) | 28.12 | 28.12 - 28.12 | 0.0399 times |
| Wed 19 March 2025 | 28.27 (1.98%) | 28.01 | 27.99 - 28.35 | 0.625 times |
| Tue 18 March 2025 | 27.72 (-0.72%) | 27.77 | 27.72 - 27.80 | 0.359 times |
| Mon 17 March 2025 | 27.92 (1.12%) | 27.73 | 27.73 - 28.03 | 1.6755 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 27.95 and 28.7
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.32 (2.46%) | 27.63 | 27.57 - 28.32 | 1.3838 times |
| Fri 28 March 2025 | 27.64 (-1.07%) | 28.42 | 27.52 - 28.69 | 0.3566 times |
| Fri 21 March 2025 | 27.94 (1.2%) | 27.73 | 27.72 - 28.35 | 0.5961 times |
| Fri 14 March 2025 | 27.61 (-1.39%) | 27.65 | 26.86 - 27.72 | 1.3333 times |
| Fri 07 March 2025 | 28.00 (-3.55%) | 29.04 | 27.39 - 29.18 | 1.2579 times |
| Fri 28 February 2025 | 29.03 (-0.55%) | 29.00 | 28.63 - 29.46 | 1.0352 times |
| Fri 21 February 2025 | 29.19 (-4.86%) | 30.66 | 29.19 - 30.79 | 0.4125 times |
| Fri 14 February 2025 | 30.68 (0.16%) | 30.64 | 30.18 - 30.81 | 0.8862 times |
| Fri 07 February 2025 | 30.63 (-0.78%) | 29.89 | 29.89 - 31.34 | 1.8149 times |
| Fri 31 January 2025 | 30.87 (-0.64%) | 30.91 | 30.56 - 31.34 | 0.9234 times |
| Fri 24 January 2025 | 31.07 (1.04%) | 30.86 | 30.86 - 31.42 | 0.8197 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 27.95 and 28.69
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.32 (1.32%) | 27.58 | 27.58 - 28.32 | 0.2434 times |
| Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.7096 times |
| Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.8024 times |
| Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.8414 times |
| Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 1.0639 times |
| Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.8374 times |
| Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 2.1143 times |
| Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.5311 times |
| Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.5646 times |
| Wed 31 July 2024 | 31.02 (9.65%) | 27.98 | 27.90 - 31.28 | 1.2918 times |
| Fri 28 June 2024 | 28.29 (-2.38%) | 28.88 | 27.80 - 28.88 | 0.2306 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.98 | 28 |
| 12 day EMA | 28.07 | 28.02 | 28.03 |
| 20 day EMA | 28.2 | 28.19 | 28.22 |
| 35 day EMA | 28.69 | 28.71 | 28.76 |
| 50 day EMA | 29.32 | 29.36 | 29.42 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.11 | 28.1 |
| 12 day SMA | 28.04 | 27.92 | 27.87 |
| 20 day SMA | 27.88 | 27.88 | 27.94 |
| 35 day SMA | 28.7 | 28.76 | 28.85 |
| 50 day SMA | 29.36 | 29.41 | 29.46 |
| 100 day SMA | 30.33 | 30.35 | 30.38 |
| 150 day SMA | 30.32 | 30.33 | 30.34 |
| 200 day SMA | 30 | 30 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.