Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 27.96 and 28.11
| Daily Target 1 | 27.83 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 27.98 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.13 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.03 (-0.07%) | 27.88 | 27.88 - 28.03 | 0.2439 times | Tue 23 April 2024 | 28.05 (1.81%) | 28.05 | 27.98 - 28.05 | 1.2195 times | Mon 22 April 2024 | 27.55 (1.21%) | 27.24 | 27.24 - 27.60 | 2.378 times | Fri 19 April 2024 | 27.22 (0.48%) | 27.03 | 26.99 - 27.22 | 0.5488 times | Thu 18 April 2024 | 27.09 (-0.48%) | 27.46 | 27.09 - 27.48 | 1.8902 times | Wed 17 April 2024 | 27.22 (-0.91%) | 27.53 | 27.22 - 27.58 | 0.6098 times | Tue 16 April 2024 | 27.47 (-0.11%) | 27.30 | 27.30 - 27.47 | 0.5488 times | Mon 15 April 2024 | 27.50 (-0.72%) | 27.65 | 27.50 - 27.74 | 0.7317 times | Fri 12 April 2024 | 27.70 (-1.39%) | 28.19 | 27.62 - 28.19 | 1.2805 times | Thu 11 April 2024 | 28.09 (0.46%) | 28.02 | 28.02 - 28.18 | 0.5488 times | Wed 10 April 2024 | 27.96 (-2.17%) | 28.03 | 27.93 - 28.15 | 0.9756 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 27.64 and 28.45
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.03 (2.98%) | 27.24 | 27.24 - 28.05 | 0.2244 times | Fri 19 April 2024 | 27.22 (-1.73%) | 27.65 | 26.99 - 27.74 | 0.2528 times | Fri 12 April 2024 | 27.70 (-3.01%) | 28.66 | 27.62 - 28.66 | 0.235 times | Fri 05 April 2024 | 28.56 (-2.53%) | 29.51 | 28.36 - 29.51 | 5.2528 times | Thu 28 March 2024 | 29.30 (2.13%) | 28.80 | 28.57 - 30.59 | 1.8981 times | Fri 22 March 2024 | 28.69 (2.43%) | 28.13 | 27.88 - 29.06 | 1.1289 times | Fri 15 March 2024 | 28.01 (-1.79%) | 28.62 | 27.92 - 28.62 | 0.4558 times | Fri 08 March 2024 | 28.52 (-0.56%) | 28.63 | 28.30 - 28.75 | 0.146 times | Fri 01 March 2024 | 28.68 (2.5%) | 28.24 | 28.23 - 28.70 | 0.2991 times | Fri 23 February 2024 | 27.98 (0.47%) | 27.44 | 27.24 - 27.98 | 0.1068 times | Fri 16 February 2024 | 27.85 (1.02%) | 28.17 | 27.07 - 28.40 | 0.6481 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 26.25 and 28.77
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.03 (-4.33%) | 29.51 | 26.99 - 29.51 | 3.9433 times | Thu 28 March 2024 | 29.30 (2.73%) | 28.70 | 27.88 - 30.59 | 2.4248 times | Thu 29 February 2024 | 28.52 (5.83%) | 27.19 | 26.79 - 28.54 | 1.057 times | Wed 31 January 2024 | 26.95 (-1.53%) | 27.23 | 25.98 - 27.50 | 1.2289 times | Fri 29 December 2023 | 27.37 (10.94%) | 25.35 | 25.05 - 27.87 | 0.3673 times | Thu 30 November 2023 | 24.67 (8.73%) | 22.78 | 22.78 - 24.84 | 0.1658 times | Tue 31 October 2023 | 22.69 (-5.77%) | 23.84 | 22.44 - 24.23 | 0.1773 times | Fri 29 September 2023 | 24.08 (-4.1%) | 25.33 | 23.70 - 25.45 | 0.1365 times | Thu 31 August 2023 | 25.11 (-3.98%) | 26.08 | 24.38 - 26.08 | 0.0895 times | Mon 31 July 2023 | 26.15 (5.44%) | 24.86 | 24.17 - 26.17 | 0.4096 times | Fri 30 June 2023 | 24.80 (9.64%) | 22.85 | 22.85 - 24.85 | 0.1577 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.5 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.63 | 27.42 |
| 12 day EMA | 27.8 | 27.76 | 27.71 |
| 20 day EMA | 27.93 | 27.92 | 27.91 |
| 35 day EMA | 28.01 | 28.01 | 28.01 |
| 50 day EMA | 28.06 | 28.06 | 28.06 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.43 | 27.31 |
| 12 day SMA | 27.71 | 27.76 | 27.8 |
| 20 day SMA | 28.14 | 28.17 | 28.2 |
| 35 day SMA | 28.25 | 28.26 | 28.28 |
| 50 day SMA | 28.19 | 28.19 | 28.18 |
| 100 day SMA | 27.5 | 27.47 | 27.44 |
| 150 day SMA | 26.24 | 26.22 | 26.19 |
| 200 day SMA | 25.96 | 25.95 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.