Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 40.01 and 40.62
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.513333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.12 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.31 (-1.25%) | 40.92 | 40.31 - 40.92 | 0.4409 times | Thu 27 August 2026 | 40.82 (0.54%) | 40.86 | 40.61 - 40.87 | 1.7853 times | Wed 26 August 2026 | 40.60 (0.1%) | 40.65 | 40.56 - 40.70 | 0.5593 times | Tue 25 August 2026 | 40.56 (0.2%) | 40.57 | 40.39 - 40.57 | 0.5539 times | Mon 24 August 2026 | 40.48 (-0.69%) | 40.61 | 40.41 - 40.67 | 0.3657 times | Fri 21 August 2026 | 40.76 (0.94%) | 40.54 | 40.52 - 40.76 | 0.4786 times | Thu 20 August 2026 | 40.38 (-1.1%) | 40.66 | 40.33 - 40.70 | 0.4463 times | Wed 19 August 2026 | 40.83 (-0.29%) | 41.32 | 40.83 - 41.32 | 0.5657 times | Tue 18 August 2026 | 40.95 (-1.44%) | 41.35 | 40.90 - 41.43 | 4.1209 times | Mon 17 August 2026 | 41.55 (0.05%) | 41.59 | 41.44 - 41.63 | 0.6835 times | Fri 14 August 2026 | 41.53 (0.8%) | 41.45 | 41.33 - 41.53 | 0.6238 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 40.01 and 40.62
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 0.9273 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.5755 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.553 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.8104 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.258 times | Fri 24 July 2026 | 39.68 (0%) | 39.76 | 39.60 - 39.99 | 0.4947 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.5272 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4345 times | Fri 10 July 2026 | 40.28 (0.22%) | 40.59 | 39.30 - 40.64 | 0.5193 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.9001 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.5897 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 40.22 and 41.73
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.31 (0.93%) | 40.12 | 40.12 - 41.63 | 0.7348 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0528 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8284 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7183 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.813 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.0789 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0268 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0185 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7007 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0278 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4129 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.37 |
| 100 day DMA | 38.85 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.69 | 40.63 |
| 12 day EMA | 40.67 | 40.74 | 40.72 |
| 20 day EMA | 40.64 | 40.68 | 40.66 |
| 35 day EMA | 40.53 | 40.54 | 40.52 |
| 50 day EMA | 40.29 | 40.29 | 40.27 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.64 | 40.56 |
| 12 day SMA | 40.83 | 40.89 | 40.87 |
| 20 day SMA | 40.84 | 40.82 | 40.78 |
| 35 day SMA | 40.44 | 40.43 | 40.42 |
| 50 day SMA | 40.37 | 40.35 | 40.31 |
| 100 day SMA | 38.85 | 38.8 | 38.73 |
| 150 day SMA | 37.21 | 37.17 | 37.13 |
| 200 day SMA | 36.24 | 36.2 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.