Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 32.42 and 32.93
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.03 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.64 (1.4%) | 32.20 | 32.20 - 32.71 | 0.4435 times | Thu 21 November 2024 | 32.19 (1.64%) | 31.91 | 31.91 - 32.25 | 0.5478 times | Wed 20 November 2024 | 31.67 (-0.09%) | 31.45 | 31.45 - 31.67 | 0.1565 times | Tue 19 November 2024 | 31.70 (0.67%) | 31.20 | 31.20 - 31.70 | 0.2348 times | Mon 18 November 2024 | 31.49 (0.29%) | 31.40 | 31.39 - 31.69 | 0.287 times | Fri 15 November 2024 | 31.40 (-1.35%) | 32.10 | 31.33 - 32.10 | 0.4087 times | Thu 14 November 2024 | 31.83 (-1.36%) | 32.21 | 31.76 - 32.21 | 2.1739 times | Wed 13 November 2024 | 32.27 (-1.22%) | 32.90 | 32.27 - 32.91 | 4.913 times | Tue 12 November 2024 | 32.67 (-1.77%) | 33.02 | 32.67 - 33.02 | 0.6435 times | Mon 11 November 2024 | 33.26 (1.12%) | 33.21 | 33.21 - 33.33 | 0.1913 times | Fri 08 November 2024 | 32.89 (0.43%) | 32.75 | 32.68 - 32.96 | 1.6261 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 31.92 and 33.43
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.64 (3.95%) | 31.40 | 31.20 - 32.71 | 0.2454 times | Fri 15 November 2024 | 31.40 (-4.53%) | 33.21 | 31.33 - 33.33 | 1.2243 times | Fri 08 November 2024 | 32.89 (8.76%) | 30.57 | 30.33 - 32.96 | 2.0051 times | Fri 01 November 2024 | 30.24 (0.4%) | 30.58 | 30.14 - 30.86 | 1.0058 times | Fri 25 October 2024 | 30.12 (-3.68%) | 30.83 | 30.09 - 30.89 | 0.2696 times | Fri 18 October 2024 | 31.27 (1.2%) | 31.09 | 31.08 - 31.59 | 2.7412 times | Fri 11 October 2024 | 30.90 (0.85%) | 30.31 | 30.15 - 30.90 | 1.1361 times | Fri 04 October 2024 | 30.64 (-0.07%) | 30.66 | 30.12 - 30.85 | 0.607 times | Fri 27 September 2024 | 30.66 (-0.07%) | 30.71 | 30.20 - 30.96 | 0.4115 times | Fri 20 September 2024 | 30.68 (2.88%) | 29.94 | 29.93 - 30.97 | 0.354 times | Fri 13 September 2024 | 29.82 (3.87%) | 28.77 | 28.43 - 29.82 | 0.1827 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 31.41 and 34.56
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.64 (8.26%) | 30.49 | 30.18 - 33.33 | 1.9482 times | Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 2.6431 times | Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.664 times | Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.7058 times | Wed 31 July 2024 | 31.02 (9.65%) | 27.98 | 27.90 - 31.28 | 1.615 times | Fri 28 June 2024 | 28.29 (-2.38%) | 28.88 | 27.80 - 28.88 | 0.2882 times | Fri 31 May 2024 | 28.98 (4.7%) | 27.67 | 27.67 - 29.42 | 0.0645 times | Tue 30 April 2024 | 27.68 (-5.53%) | 29.51 | 26.99 - 29.51 | 1.1195 times | Thu 28 March 2024 | 29.30 (2.73%) | 28.70 | 27.88 - 30.59 | 0.6627 times | Thu 29 February 2024 | 28.52 (5.83%) | 27.19 | 26.79 - 28.54 | 0.2889 times | Wed 31 January 2024 | 26.95 (-1.53%) | 27.23 | 25.98 - 27.50 | 0.3359 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.3 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.89 | 31.74 |
| 12 day EMA | 31.95 | 31.82 | 31.75 |
| 20 day EMA | 31.73 | 31.63 | 31.57 |
| 35 day EMA | 31.37 | 31.29 | 31.24 |
| 50 day EMA | 30.95 | 30.88 | 30.83 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.69 | 31.62 |
| 12 day SMA | 32.23 | 32.25 | 32.15 |
| 20 day SMA | 31.65 | 31.52 | 31.43 |
| 35 day SMA | 31.25 | 31.2 | 31.14 |
| 50 day SMA | 31.02 | 30.97 | 30.91 |
| 100 day SMA | 30.3 | 30.25 | 30.21 |
| 150 day SMA | 29.69 | 29.66 | 29.64 |
| 200 day SMA | 29.32 | 29.29 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.