Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 32.75 and 33.04
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 32.973333333333 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.26 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.95 (0.7%) | 33.02 | 32.84 - 33.13 | 1.0868 times | Mon 16 March 2026 | 32.72 (1.24%) | 32.87 | 32.66 - 32.95 | 0.8842 times | Fri 13 March 2026 | 32.32 (-0.43%) | 32.37 | 32.20 - 32.37 | 3.414 times | Thu 12 March 2026 | 32.46 (-2.2%) | 32.95 | 32.44 - 32.95 | 0.519 times | Wed 11 March 2026 | 33.19 (-0.33%) | 33.23 | 32.98 - 33.29 | 0.8774 times | Tue 10 March 2026 | 33.30 (-0.27%) | 33.35 | 33.28 - 33.77 | 0.3268 times | Mon 09 March 2026 | 33.39 (1%) | 32.32 | 32.22 - 33.49 | 1.5342 times | Fri 06 March 2026 | 33.06 (-2.42%) | 33.19 | 32.96 - 33.38 | 0.2364 times | Thu 05 March 2026 | 33.88 (-2.28%) | 34.32 | 33.62 - 34.36 | 0.4677 times | Wed 04 March 2026 | 34.67 (1.17%) | 34.51 | 34.51 - 34.78 | 0.6536 times | Tue 03 March 2026 | 34.27 (-1.92%) | 33.69 | 33.46 - 34.46 | 2.7167 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 32.81 and 33.28
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.95 (1.95%) | 32.87 | 32.66 - 33.13 | 0.384 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.2998 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 0.9262 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.8019 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.43 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2474 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.8252 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.7068 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 1.9513 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.4273 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.6209 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 31.2 and 33.96
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.95 (-4.74%) | 34.45 | 32.20 - 34.96 | 0.5855 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.1241 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.1151 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8619 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.1252 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.5468 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.494 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.8236 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7637 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5601 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.3769 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.5 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.81 | 32.86 |
| 12 day EMA | 33.31 | 33.37 | 33.49 |
| 20 day EMA | 33.66 | 33.73 | 33.84 |
| 35 day EMA | 33.89 | 33.95 | 34.02 |
| 50 day EMA | 34.05 | 34.1 | 34.16 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.8 | 32.93 |
| 12 day SMA | 33.43 | 33.57 | 33.78 |
| 20 day SMA | 33.98 | 34.07 | 34.17 |
| 35 day SMA | 34.27 | 34.32 | 34.37 |
| 50 day SMA | 34.3 | 34.32 | 34.32 |
| 100 day SMA | 33.5 | 33.49 | 33.49 |
| 150 day SMA | 33.11 | 33.1 | 33.08 |
| 200 day SMA | 32.31 | 32.29 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.