Login or Join
HomepageCsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csop Ftse AFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsopFtse
Strong Daily Stock price targets for CsopFtse AFTY are 14.01 and 14.08
| Daily Target 1 | 13.95 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.09 |
Daily price and volume Csop Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.03 (-0.21%) | 13.98 | 13.98 - 14.05 | 0.6767 times | Tue 23 April 2024 | 14.06 (-0.28%) | 14.06 | 14.06 - 14.06 | 0.0752 times | Mon 22 April 2024 | 14.10 (-0.07%) | 14.07 | 14.07 - 14.10 | 0.1504 times | Fri 19 April 2024 | 14.11 (-0.56%) | 14.10 | 14.03 - 14.11 | 2.2556 times | Thu 18 April 2024 | 14.19 (0.5%) | 14.19 | 14.19 - 14.19 | 0.0752 times | Wed 17 April 2024 | 14.12 (0.79%) | 14.09 | 14.09 - 14.12 | 0.5263 times | Tue 16 April 2024 | 14.01 (-0.07%) | 14.01 | 14.01 - 14.01 | 0.0752 times | Mon 15 April 2024 | 14.02 (2.86%) | 13.99 | 13.99 - 14.03 | 0.3759 times | Fri 12 April 2024 | 13.63 (-1.59%) | 13.63 | 13.63 - 13.63 | 0.0752 times | Thu 11 April 2024 | 13.85 (0.44%) | 13.93 | 13.84 - 13.93 | 5.7143 times | Wed 10 April 2024 | 13.79 (-1.36%) | 13.79 | 13.79 - 13.79 | 0.0752 times |
Weekly price and charts CsopFtse
Strong weekly Stock price targets for CsopFtse AFTY are 13.95 and 14.07
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Csop Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.03 (-0.57%) | 14.07 | 13.98 - 14.10 | 0.3243 times | Fri 19 April 2024 | 14.11 (3.52%) | 13.99 | 13.99 - 14.19 | 1.1892 times | Fri 12 April 2024 | 13.63 (-3.26%) | 14.02 | 13.63 - 14.02 | 2.1622 times | Fri 05 April 2024 | 14.09 (0.93%) | 14.14 | 14.08 - 14.15 | 0.9459 times | Thu 28 March 2024 | 13.96 (0.36%) | 13.93 | 13.93 - 14.03 | 0.4054 times | Fri 22 March 2024 | 13.91 (-1.28%) | 14.13 | 13.91 - 14.16 | 0.5676 times | Fri 15 March 2024 | 14.09 (1.66%) | 14.18 | 14.01 - 14.24 | 1.027 times | Fri 08 March 2024 | 13.86 (0.22%) | 13.72 | 13.72 - 14.00 | 1.7568 times | Fri 01 March 2024 | 13.83 (-0.86%) | 13.69 | 13.63 - 13.83 | 0.7297 times | Fri 23 February 2024 | 13.95 (2.27%) | 13.60 | 13.56 - 13.95 | 0.8919 times | Fri 16 February 2024 | 13.64 (2.48%) | 13.41 | 13.37 - 13.65 | 1 times |
Monthly price and charts CsopFtse
Strong monthly Stock price targets for CsopFtse AFTY are 13.55 and 14.11
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Csop Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.03 (0.5%) | 14.14 | 13.63 - 14.19 | 0.8639 times | Thu 28 March 2024 | 13.96 (1.38%) | 13.81 | 13.72 - 14.24 | 0.7376 times | Thu 29 February 2024 | 13.77 (6.74%) | 12.89 | 12.61 - 13.95 | 0.7477 times | Wed 31 January 2024 | 12.90 (-4.52%) | 13.30 | 12.54 - 13.30 | 1.0963 times | Fri 29 December 2023 | 13.51 (-4.18%) | 14.00 | 13.13 - 14.00 | 1.0206 times | Thu 30 November 2023 | 14.10 (-0.14%) | 14.21 | 14.05 - 14.44 | 0.6124 times | Tue 31 October 2023 | 14.12 (-4.27%) | 14.66 | 13.71 - 14.66 | 0.9503 times | Fri 29 September 2023 | 14.75 (-1.47%) | 15.20 | 14.59 - 15.20 | 0.8387 times | Thu 31 August 2023 | 14.97 (-7.08%) | 15.92 | 14.68 - 16.01 | 0.9195 times | Mon 31 July 2023 | 16.11 (9.37%) | 14.97 | 14.65 - 16.19 | 2.2129 times | Fri 30 June 2023 | 14.73 (0.2%) | 14.88 | 14.60 - 15.53 | 1.3995 times |
Indicator Analysis of CsopFtse
Please login to view indicator analysis. or View indicator analysis of CsopFtse AFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Csop Ftse AFTY
DMA (daily moving average) of Csop Ftse AFTY
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Csop Ftse AFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.08 | 14.09 |
| 12 day EMA | 14.04 | 14.04 | 14.04 |
| 20 day EMA | 14.02 | 14.02 | 14.02 |
| 35 day EMA | 13.97 | 13.97 | 13.96 |
| 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of Csop Ftse AFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.12 | 14.11 |
| 12 day SMA | 13.99 | 13.99 | 13.99 |
| 20 day SMA | 14.02 | 14.02 | 14.02 |
| 35 day SMA | 14.03 | 14.03 | 14.02 |
| 50 day SMA | 13.93 | 13.92 | 13.91 |
| 100 day SMA | 13.57 | 13.57 | 13.57 |
| 150 day SMA | 13.81 | 13.82 | 13.82 |
| 200 day SMA | 14.16 | 14.16 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.