Login or Join
HomepageAgexTherapeutics AGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agex Therapeutics AGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgexTherapeutics
Strong Daily Stock price targets for AgexTherapeutics AGE are 10.36 and 11.85
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 13.09 |
Daily price and volume Agex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 11.10 (-11.9%) | 12.59 | 11.10 - 12.59 | 0.0178 times | Mon 25 March 2024 | 12.60 (-3.3%) | 12.53 | 12.17 - 13.37 | 0.0212 times | Fri 22 March 2024 | 13.03 (-1.96%) | 13.54 | 13.03 - 13.90 | 0.014 times | Thu 21 March 2024 | 13.29 (2.15%) | 13.00 | 13.00 - 14.00 | 0.0404 times | Wed 20 March 2024 | 13.01 (-10.46%) | 15.90 | 12.59 - 15.90 | 0.1015 times | Tue 19 March 2024 | 14.53 (-14.02%) | 15.40 | 13.52 - 16.01 | 0.077 times | Mon 18 March 2024 | 16.90 (-24.28%) | 21.99 | 15.15 - 21.99 | 0.1126 times | Fri 15 March 2024 | 22.32 (4276.47%) | 15.00 | 11.51 - 22.32 | 0.1193 times | Thu 14 March 2024 | 0.51 (21.43%) | 0.45 | 0.43 - 0.60 | 2.723 times | Wed 13 March 2024 | 0.42 (-6.67%) | 0.46 | 0.42 - 0.65 | 6.7733 times | Tue 12 March 2024 | 0.45 (28.57%) | 0.34 | 0.34 - 0.46 | 1.7435 times |
Weekly price and charts AgexTherapeutics
Strong weekly Stock price targets for AgexTherapeutics AGE are 9.97 and 12.24
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Agex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 11.10 (-14.81%) | 12.53 | 11.10 - 13.37 | 0.0213 times | Fri 22 March 2024 | 13.03 (-41.62%) | 21.99 | 12.59 - 21.99 | 0.1892 times | Fri 15 March 2024 | 22.32 (5773.68%) | 0.36 | 0.34 - 22.32 | 6.4938 times | Fri 08 March 2024 | 0.38 (2.7%) | 0.36 | 0.36 - 0.40 | 0.5366 times | Fri 01 March 2024 | 0.37 (0%) | 0.39 | 0.36 - 0.42 | 0.5134 times | Fri 23 February 2024 | 0.37 (-5.13%) | 0.41 | 0.36 - 0.41 | 0.2833 times | Fri 16 February 2024 | 0.39 (0%) | 0.40 | 0.36 - 0.42 | 0.7551 times | Fri 09 February 2024 | 0.39 (-4.88%) | 0.40 | 0.35 - 0.41 | 0.3387 times | Fri 02 February 2024 | 0.41 (0%) | 0.39 | 0.39 - 0.42 | 0.6154 times | Fri 26 January 2024 | 0.41 (2.5%) | 0.39 | 0.39 - 0.43 | 0.253 times | Fri 19 January 2024 | 0.40 (-2.44%) | 0.39 | 0.38 - 0.41 | 0.2462 times |
Monthly price and charts AgexTherapeutics
Strong monthly Stock price targets for AgexTherapeutics AGE are 5.72 and 27.7
| Monthly Target 1 | -10.73 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Agex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 11.10 (2821.05%) | 0.39 | 0.34 - 22.32 | 1.2336 times | Thu 29 February 2024 | 0.38 (-7.32%) | 0.41 | 0.35 - 0.42 | 0.38 times | Wed 31 January 2024 | 0.41 (5.13%) | 0.40 | 0.31 - 0.45 | 0.3954 times | Fri 29 December 2023 | 0.39 (5.41%) | 0.38 | 0.33 - 0.43 | 0.8235 times | Thu 30 November 2023 | 0.37 (-38.33%) | 0.61 | 0.33 - 0.68 | 6.1705 times | Tue 31 October 2023 | 0.60 (-11.76%) | 0.68 | 0.57 - 0.76 | 0.0871 times | Fri 29 September 2023 | 0.68 (-10.53%) | 0.78 | 0.65 - 0.84 | 0.1877 times | Thu 31 August 2023 | 0.76 (4.11%) | 0.73 | 0.63 - 0.89 | 0.1769 times | Mon 31 July 2023 | 0.73 (-17.98%) | 0.82 | 0.64 - 0.90 | 0.2419 times | Fri 30 June 2023 | 0.89 (78%) | 0.49 | 0.47 - 1.00 | 0.3036 times | Wed 31 May 2023 | 0.50 (-13.79%) | 0.58 | 0.37 - 0.63 | 0.3043 times |
Indicator Analysis of AgexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AgexTherapeutics AGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agex Therapeutics AGE
DMA (daily moving average) of Agex Therapeutics AGE
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 9.88 |
| 20 day DMA | 6.08 |
| 35 day DMA | 3.64 |
| 50 day DMA | 2.67 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Agex Therapeutics AGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.73 | 12.79 |
| 12 day EMA | 10.14 | 9.97 | 9.49 |
| 20 day EMA | 7.88 | 7.54 | 7.01 |
| 35 day EMA | 5.48 | 5.15 | 4.71 |
| 50 day EMA | 3.47 | 3.16 | 2.77 |
SMA (simple moving average) of Agex Therapeutics AGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 13.29 | 14.15 |
| 12 day SMA | 9.88 | 8.98 | 7.96 |
| 20 day SMA | 6.08 | 5.54 | 4.93 |
| 35 day SMA | 3.64 | 3.33 | 2.98 |
| 50 day SMA | 2.67 | 2.45 | 2.21 |
| 100 day SMA | 1.55 | 1.44 | 1.32 |
| 150 day SMA | 1.27 | 1.2 | 1.12 |
| 200 day SMA | 1.14 | 1.09 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.