AgexTherapeutics AGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agex Therapeutics AGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgexTherapeutics

Strong Daily Stock price targets for AgexTherapeutics AGE are 10.36 and 11.85

Daily Target 110.11
Daily Target 210.6
Daily Target 311.596666666667
Daily Target 412.09
Daily Target 513.09

Daily price and volume Agex Therapeutics

Date Closing Open Range Volume
Tue 26 March 2024 11.10 (-11.9%) 12.59 11.10 - 12.59 0.0178 times
Mon 25 March 2024 12.60 (-3.3%) 12.53 12.17 - 13.37 0.0212 times
Fri 22 March 2024 13.03 (-1.96%) 13.54 13.03 - 13.90 0.014 times
Thu 21 March 2024 13.29 (2.15%) 13.00 13.00 - 14.00 0.0404 times
Wed 20 March 2024 13.01 (-10.46%) 15.90 12.59 - 15.90 0.1015 times
Tue 19 March 2024 14.53 (-14.02%) 15.40 13.52 - 16.01 0.077 times
Mon 18 March 2024 16.90 (-24.28%) 21.99 15.15 - 21.99 0.1126 times
Fri 15 March 2024 22.32 (4276.47%) 15.00 11.51 - 22.32 0.1193 times
Thu 14 March 2024 0.51 (21.43%) 0.45 0.43 - 0.60 2.723 times
Wed 13 March 2024 0.42 (-6.67%) 0.46 0.42 - 0.65 6.7733 times
Tue 12 March 2024 0.45 (28.57%) 0.34 0.34 - 0.46 1.7435 times

 Daily chart AgexTherapeutics

Weekly price and charts AgexTherapeutics

Strong weekly Stock price targets for AgexTherapeutics AGE are 9.97 and 12.24

Weekly Target 19.59
Weekly Target 210.34
Weekly Target 311.856666666667
Weekly Target 412.61
Weekly Target 514.13

Weekly price and volumes for Agex Therapeutics

Date Closing Open Range Volume
Tue 26 March 2024 11.10 (-14.81%) 12.53 11.10 - 13.37 0.0213 times
Fri 22 March 2024 13.03 (-41.62%) 21.99 12.59 - 21.99 0.1892 times
Fri 15 March 2024 22.32 (5773.68%) 0.36 0.34 - 22.32 6.4938 times
Fri 08 March 2024 0.38 (2.7%) 0.36 0.36 - 0.40 0.5366 times
Fri 01 March 2024 0.37 (0%) 0.39 0.36 - 0.42 0.5134 times
Fri 23 February 2024 0.37 (-5.13%) 0.41 0.36 - 0.41 0.2833 times
Fri 16 February 2024 0.39 (0%) 0.40 0.36 - 0.42 0.7551 times
Fri 09 February 2024 0.39 (-4.88%) 0.40 0.35 - 0.41 0.3387 times
Fri 02 February 2024 0.41 (0%) 0.39 0.39 - 0.42 0.6154 times
Fri 26 January 2024 0.41 (2.5%) 0.39 0.39 - 0.43 0.253 times
Fri 19 January 2024 0.40 (-2.44%) 0.39 0.38 - 0.41 0.2462 times

 weekly chart AgexTherapeutics

Monthly price and charts AgexTherapeutics

Strong monthly Stock price targets for AgexTherapeutics AGE are 5.72 and 27.7

Monthly Target 1-10.73
Monthly Target 20.19
Monthly Target 311.253333333333
Monthly Target 422.17
Monthly Target 533.23

Monthly price and volumes Agex Therapeutics

Date Closing Open Range Volume
Tue 26 March 2024 11.10 (2821.05%) 0.39 0.34 - 22.32 1.2336 times
Thu 29 February 2024 0.38 (-7.32%) 0.41 0.35 - 0.42 0.38 times
Wed 31 January 2024 0.41 (5.13%) 0.40 0.31 - 0.45 0.3954 times
Fri 29 December 2023 0.39 (5.41%) 0.38 0.33 - 0.43 0.8235 times
Thu 30 November 2023 0.37 (-38.33%) 0.61 0.33 - 0.68 6.1705 times
Tue 31 October 2023 0.60 (-11.76%) 0.68 0.57 - 0.76 0.0871 times
Fri 29 September 2023 0.68 (-10.53%) 0.78 0.65 - 0.84 0.1877 times
Thu 31 August 2023 0.76 (4.11%) 0.73 0.63 - 0.89 0.1769 times
Mon 31 July 2023 0.73 (-17.98%) 0.82 0.64 - 0.90 0.2419 times
Fri 30 June 2023 0.89 (78%) 0.49 0.47 - 1.00 0.3036 times
Wed 31 May 2023 0.50 (-13.79%) 0.58 0.37 - 0.63 0.3043 times

 monthly chart AgexTherapeutics

DMA SMA EMA moving averages of Agex Therapeutics AGE

DMA (daily moving average) of Agex Therapeutics AGE

DMA period DMA value
5 day DMA 12.61
12 day DMA 9.88
20 day DMA 6.08
35 day DMA 3.64
50 day DMA 2.67
100 day DMA 1.55
150 day DMA 1.27
200 day DMA 1.14

EMA (exponential moving average) of Agex Therapeutics AGE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.7312.79
12 day EMA10.149.979.49
20 day EMA7.887.547.01
35 day EMA5.485.154.71
50 day EMA3.473.162.77

SMA (simple moving average) of Agex Therapeutics AGE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6113.2914.15
12 day SMA9.888.987.96
20 day SMA6.085.544.93
35 day SMA3.643.332.98
50 day SMA2.672.452.21
100 day SMA1.551.441.32
150 day SMA1.271.21.12
200 day SMA1.141.091.03
Back to top | Use Dark Theme