AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 97.18 and 97.45

Daily Target 197.13
Daily Target 297.22
Daily Target 397.4
Daily Target 497.49
Daily Target 597.67

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Tue 18 February 2025 97.31 (-0.4%) 97.46 97.31 - 97.58 1.1154 times
Fri 14 February 2025 97.70 (0.37%) 97.75 97.67 - 97.88 0.8554 times
Thu 13 February 2025 97.34 (0.6%) 97.16 96.84 - 97.43 0.9625 times
Wed 12 February 2025 96.76 (-0.52%) 96.77 96.61 - 96.88 0.8755 times
Tue 11 February 2025 97.27 (-0.23%) 97.27 97.22 - 97.34 1.0937 times
Mon 10 February 2025 97.49 (0.03%) 97.57 97.41 - 97.68 0.8255 times
Fri 07 February 2025 97.46 (-0.32%) 97.52 97.36 - 97.59 0.8779 times
Thu 06 February 2025 97.77 (-0.1%) 97.77 97.63 - 97.88 0.9062 times
Wed 05 February 2025 97.87 (0.53%) 97.70 97.66 - 98.00 1.3282 times
Tue 04 February 2025 97.35 (0.19%) 97.02 97.00 - 97.38 1.1596 times
Mon 03 February 2025 97.17 (-0.24%) 97.34 97.05 - 97.54 1.3638 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.18 and 97.45

Weekly Target 197.13
Weekly Target 297.22
Weekly Target 397.4
Weekly Target 497.49
Weekly Target 597.67

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Tue 18 February 2025 97.31 (-0.4%) 97.46 97.31 - 97.58 0.3005 times
Fri 14 February 2025 97.70 (0.25%) 97.57 96.61 - 97.88 1.2428 times
Fri 07 February 2025 97.46 (0.06%) 97.34 97.00 - 98.00 1.5184 times
Fri 31 January 2025 97.40 (0.4%) 97.49 97.22 - 97.73 1.3552 times
Fri 24 January 2025 97.01 (0.09%) 97.15 96.72 - 97.28 1.0745 times
Fri 17 January 2025 96.92 (0%) 97.07 96.87 - 97.10 0.1974 times
Fri 17 January 2025 96.92 (1.02%) 95.94 95.74 - 97.10 1.4968 times
Fri 10 January 2025 95.94 (-0.56%) 96.27 95.85 - 96.52 0.6359 times
Wed 08 January 2025 96.48 (-0.34%) 96.72 96.23 - 96.80 0.9519 times
Fri 03 January 2025 96.81 (0.18%) 97.00 96.78 - 97.21 1.2265 times
Fri 27 December 2024 96.64 (-0.33%) 96.95 96.47 - 96.97 1.2642 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 96.27 and 97.66

Monthly Target 195.92
Monthly Target 296.61
Monthly Target 397.306666666667
Monthly Target 498
Monthly Target 598.7

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 18 February 2025 97.31 (-0.09%) 97.34 96.61 - 98.00 0.5498 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 1.0976 times
Tue 31 December 2024 96.90 (-1.66%) 98.97 96.47 - 99.22 1.0279 times
Tue 26 November 2024 98.54 (0.12%) 98.29 97.26 - 98.72 1.1338 times
Thu 31 October 2024 98.42 (-2.81%) 101.27 98.09 - 101.45 1.2461 times
Mon 30 September 2024 101.27 (1.02%) 100.32 100.23 - 102.04 0.9999 times
Fri 30 August 2024 100.25 (1.15%) 99.01 99.01 - 100.92 1.1201 times
Wed 31 July 2024 99.11 (2.1%) 96.43 96.22 - 99.12 1.0607 times
Fri 28 June 2024 97.07 (0.57%) 96.40 96.38 - 98.05 0.8191 times
Fri 31 May 2024 96.52 (1.35%) 95.20 94.99 - 97.28 0.9449 times
Tue 30 April 2024 95.23 (-2.77%) 97.32 94.85 - 97.34 1.489 times

 monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.28
12 day DMA 97.41
20 day DMA 97.36
35 day DMA 97.03
50 day DMA 97.23
100 day DMA 98.18
150 day DMA 98.77
200 day DMA 98.33

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3797.497.25
12 day EMA97.3597.3697.3
20 day EMA97.3297.3297.28
35 day EMA97.3697.3697.34
50 day EMA97.3397.3397.32

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2897.3197.26
12 day SMA97.4197.4397.41
20 day SMA97.3697.3497.3
35 day SMA97.0397.0196.98
50 day SMA97.2397.2597.27
100 day SMA98.1898.2398.27
150 day SMA98.7798.7898.78
200 day SMA98.3398.3298.3
Back to top | Use Dark Theme