Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.25 and 98.43
| Daily Target 1 | 98.11 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 98.286666666667 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 98.47 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.32 (0.36%) | 98.29 | 98.18 - 98.36 | 0.5151 times | Thu 25 July 2024 | 97.97 (0.28%) | 97.84 | 97.82 - 98.14 | 1.5494 times | Wed 24 July 2024 | 97.70 (-0.31%) | 97.82 | 97.70 - 98.19 | 0.7984 times | Tue 23 July 2024 | 98.00 (-0.01%) | 98.10 | 97.98 - 98.18 | 0.877 times | Mon 22 July 2024 | 98.01 (-0.04%) | 98.12 | 97.86 - 98.20 | 1.4149 times | Fri 19 July 2024 | 98.05 (-0.2%) | 98.04 | 97.97 - 98.10 | 0.9389 times | Thu 18 July 2024 | 98.25 (-0.27%) | 98.37 | 98.21 - 98.56 | 1.2846 times | Wed 17 July 2024 | 98.52 (0.07%) | 98.26 | 98.23 - 98.57 | 0.6894 times | Tue 16 July 2024 | 98.45 (0.41%) | 98.18 | 98.14 - 98.45 | 1.0846 times | Mon 15 July 2024 | 98.05 (-0.35%) | 98.15 | 98.03 - 98.28 | 0.8477 times | Fri 12 July 2024 | 98.39 (0.28%) | 98.17 | 98.13 - 98.39 | 0.7681 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.01 and 98.67
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 98.126666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.32 (0.28%) | 98.12 | 97.70 - 98.36 | 1.6344 times | Fri 19 July 2024 | 98.05 (-0.35%) | 98.15 | 97.97 - 98.57 | 1.5362 times | Fri 12 July 2024 | 98.39 (0.83%) | 97.59 | 97.34 - 98.39 | 0.9356 times | Fri 05 July 2024 | 97.58 (0.5%) | 96.80 | 96.77 - 97.63 | 0.2906 times | Wed 03 July 2024 | 97.09 (0.02%) | 96.43 | 96.22 - 97.17 | 0.8367 times | Fri 28 June 2024 | 97.07 (-0.71%) | 97.82 | 97.07 - 97.88 | 1.2984 times | Fri 21 June 2024 | 97.76 (-0.16%) | 97.70 | 97.52 - 98.04 | 0.6683 times | Tue 18 June 2024 | 97.92 (0%) | 97.57 | 97.45 - 98.04 | 0.4732 times | Fri 14 June 2024 | 97.92 (1.35%) | 96.52 | 96.43 - 98.05 | 1.3025 times | Fri 07 June 2024 | 96.62 (0.1%) | 96.40 | 96.38 - 97.50 | 1.024 times | Fri 31 May 2024 | 96.52 (-0.06%) | 96.67 | 95.63 - 96.69 | 1.1016 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.27 and 99.62
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 97.703333333333 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.32 (1.29%) | 96.43 | 96.22 - 98.57 | 0.7615 times | Fri 28 June 2024 | 97.07 (0.57%) | 96.40 | 96.38 - 98.05 | 0.6935 times | Fri 31 May 2024 | 96.52 (1.35%) | 95.20 | 94.99 - 97.28 | 0.8 times | Tue 30 April 2024 | 95.23 (-2.77%) | 97.32 | 94.85 - 97.34 | 1.2606 times | Thu 28 March 2024 | 97.94 (0.61%) | 96.99 | 96.81 - 98.41 | 0.9585 times | Thu 29 February 2024 | 97.35 (-1.77%) | 99.20 | 96.75 - 99.57 | 1.0257 times | Wed 31 January 2024 | 99.10 (-0.15%) | 98.84 | 97.67 - 99.36 | 1.0963 times | Fri 29 December 2023 | 99.25 (3.11%) | 96.00 | 95.97 - 99.70 | 1.1617 times | Thu 30 November 2023 | 96.26 (4.28%) | 92.23 | 92.23 - 96.67 | 1.0632 times | Tue 31 October 2023 | 92.31 (-1.84%) | 93.43 | 91.58 - 94.05 | 1.1791 times | Fri 29 September 2023 | 94.04 (-2.85%) | 96.54 | 93.53 - 96.57 | 0.9197 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 98.15 |
| 20 day DMA | 97.76 |
| 35 day DMA | 97.66 |
| 50 day DMA | 97.37 |
| 100 day DMA | 96.97 |
| 150 day DMA | 97.34 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.96 | 97.95 |
| 12 day EMA | 98 | 97.94 | 97.94 |
| 20 day EMA | 97.88 | 97.83 | 97.82 |
| 35 day EMA | 97.63 | 97.59 | 97.57 |
| 50 day EMA | 97.39 | 97.35 | 97.32 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 97.95 | 98 |
| 12 day SMA | 98.15 | 98.09 | 98.06 |
| 20 day SMA | 97.76 | 97.7 | 97.67 |
| 35 day SMA | 97.66 | 97.62 | 97.6 |
| 50 day SMA | 97.37 | 97.34 | 97.33 |
| 100 day SMA | 96.97 | 96.97 | 96.97 |
| 150 day SMA | 97.34 | 97.35 | 97.35 |
| 200 day SMA | 96.83 | 96.8 | 96.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.