AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 95.01 and 95.29

Daily Target 194.78
Daily Target 294.95
Daily Target 395.063333333333
Daily Target 495.23
Daily Target 595.34

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Tue 16 April 2024 95.11 (-0.28%) 95.01 94.90 - 95.18 1.4662 times
Mon 15 April 2024 95.38 (-0.6%) 95.47 95.21 - 95.53 0.977 times
Fri 12 April 2024 95.96 (0.19%) 96.08 95.96 - 96.20 1.4427 times
Thu 11 April 2024 95.78 (0.02%) 95.98 95.59 - 96.03 1.3537 times
Wed 10 April 2024 95.76 (-1.2%) 96.22 95.74 - 96.27 0.9389 times
Tue 09 April 2024 96.92 (0.34%) 96.83 96.83 - 96.98 0.4788 times
Mon 08 April 2024 96.59 (-0.09%) 96.56 96.50 - 96.70 0.9563 times
Fri 05 April 2024 96.68 (-0.49%) 96.76 96.68 - 97.00 1.0303 times
Thu 04 April 2024 97.16 (0.24%) 97.11 96.92 - 97.17 0.7785 times
Wed 03 April 2024 96.93 (0.06%) 96.58 96.49 - 96.95 0.5775 times
Tue 02 April 2024 96.87 (-0.07%) 96.66 96.54 - 96.89 0.8868 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 94.69 and 95.32

Weekly Target 194.55
Weekly Target 294.83
Weekly Target 395.18
Weekly Target 495.46
Weekly Target 595.81

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Tue 16 April 2024 95.11 (-0.89%) 95.47 94.90 - 95.53 0.6799 times
Fri 12 April 2024 95.96 (-0.74%) 96.56 95.59 - 96.98 1.4389 times
Fri 05 April 2024 96.68 (-1.29%) 97.32 96.49 - 97.34 1.1122 times
Thu 28 March 2024 97.94 (0.12%) 97.76 97.52 - 98.08 0.885 times
Fri 22 March 2024 97.82 (0.74%) 97.07 96.92 - 97.91 0.8698 times
Fri 15 March 2024 97.10 (-1.19%) 98.28 97.02 - 98.31 0.9517 times
Fri 08 March 2024 98.27 (0.76%) 97.26 97.23 - 98.41 1.061 times
Fri 01 March 2024 97.53 (0.2%) 97.34 96.81 - 97.56 1.2114 times
Fri 23 February 2024 97.34 (0.25%) 97.23 96.84 - 97.39 0.7386 times
Fri 16 February 2024 97.10 (-0.54%) 97.70 96.75 - 97.75 1.0514 times
Fri 09 February 2024 97.63 (-0.84%) 97.89 97.50 - 98.28 0.99 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 93.79 and 96.23

Monthly Target 193.34
Monthly Target 294.23
Monthly Target 395.783333333333
Monthly Target 496.67
Monthly Target 598.22

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 16 April 2024 95.11 (-2.89%) 97.32 94.90 - 97.34 0.7706 times
Thu 28 March 2024 97.94 (0.61%) 96.99 96.81 - 98.41 0.9484 times
Thu 29 February 2024 97.35 (-1.77%) 99.20 96.75 - 99.57 1.0149 times
Wed 31 January 2024 99.10 (-0.15%) 98.84 97.67 - 99.36 1.0848 times
Fri 29 December 2023 99.25 (3.11%) 96.00 95.97 - 99.70 1.1495 times
Thu 30 November 2023 96.26 (4.28%) 92.23 92.23 - 96.67 1.052 times
Tue 31 October 2023 92.31 (-1.84%) 93.43 91.58 - 94.05 1.1667 times
Fri 29 September 2023 94.04 (-2.85%) 96.54 93.53 - 96.57 0.91 times
Thu 31 August 2023 96.80 (-0.9%) 97.01 95.04 - 97.22 1.0844 times
Mon 31 July 2023 97.68 (-0.28%) 97.82 96.28 - 98.48 0.8187 times
Fri 30 June 2023 97.95 (-0.63%) 98.60 97.45 - 98.80 0.8864 times

 monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 95.6
12 day DMA 96.34
20 day DMA 96.87
35 day DMA 97.17
50 day DMA 97.24
100 day DMA 97.68
150 day DMA 96.38
200 day DMA 96.44

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6495.9196.17
12 day EMA96.2296.4296.61
20 day EMA96.5996.7596.89
35 day EMA96.9697.0797.17
50 day EMA97.1997.2897.36

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.695.9696.2
12 day SMA96.3496.5896.8
20 day SMA96.8796.9797.05
35 day SMA97.1797.2397.29
50 day SMA97.2497.397.38
100 day SMA97.6897.6897.68
150 day SMA96.3896.3996.39
200 day SMA96.4496.4596.46
Back to top | Use Dark Theme