Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 96.87 and 97.2
| Daily Target 1 | 96.8 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.133333333333 |
| Daily Target 4 | 97.26 |
| Daily Target 5 | 97.46 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 97.05 (-0.29%) | 97.28 | 97.01 - 97.34 | 0.8417 times |
| Tue 13 May 2025 | 97.33 (-0.1%) | 97.50 | 97.24 - 97.55 | 0.722 times |
| Mon 12 May 2025 | 97.43 (-0.34%) | 97.45 | 97.33 - 97.66 | 1.233 times |
| Fri 09 May 2025 | 97.76 (0.1%) | 97.86 | 97.74 - 97.97 | 0.6572 times |
| Thu 08 May 2025 | 97.66 (-0.52%) | 98.21 | 97.65 - 98.23 | 0.8948 times |
| Wed 07 May 2025 | 98.17 (0.15%) | 98.16 | 98.09 - 98.34 | 0.7508 times |
| Tue 06 May 2025 | 98.02 (0.25%) | 97.78 | 97.65 - 98.02 | 1.3432 times |
| Mon 05 May 2025 | 97.78 (-0.17%) | 97.90 | 97.65 - 97.91 | 1.6345 times |
| Fri 02 May 2025 | 97.95 (-0.49%) | 98.06 | 97.82 - 98.34 | 1.1312 times |
| Thu 01 May 2025 | 98.43 (-0.6%) | 98.83 | 98.28 - 98.87 | 0.7915 times |
| Wed 30 April 2025 | 99.02 (-0.09%) | 98.99 | 98.88 - 99.17 | 0.844 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 96.71 and 97.36
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 97.05 (-0.73%) | 97.45 | 97.01 - 97.66 | 0.8187 times |
| Fri 09 May 2025 | 97.76 (-0.19%) | 97.90 | 97.65 - 98.34 | 1.5457 times |
| Fri 02 May 2025 | 97.95 (-0.66%) | 98.52 | 97.82 - 99.17 | 1.1994 times |
| Fri 25 April 2025 | 98.60 (0.75%) | 97.61 | 97.28 - 98.63 | 1.0736 times |
| Thu 17 April 2025 | 97.87 (-0.25%) | 97.88 | 97.72 - 98.19 | 0.526 times |
| Wed 16 April 2025 | 98.12 (0%) | 97.88 | 97.72 - 98.19 | 0 times |
| Wed 16 April 2025 | 98.12 (0%) | 97.88 | 97.72 - 98.19 | 0 times |
| Wed 16 April 2025 | 98.12 (1.11%) | 97.44 | 97.27 - 98.19 | 0.6038 times |
| Fri 11 April 2025 | 97.04 (-2.43%) | 99.22 | 96.15 - 99.31 | 2.3326 times |
| Fri 04 April 2025 | 99.46 (0.74%) | 98.98 | 98.62 - 100.55 | 1.9002 times |
| Fri 28 March 2025 | 98.73 (-0.01%) | 98.60 | 98.20 - 98.82 | 0.6762 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.1 and 97.96
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 97.643333333333 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 97.05 (-1.99%) | 98.83 | 97.01 - 98.87 | 0.5433 times |
| Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.2296 times |
| Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9833 times |
| Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 1.0116 times |
| Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 1.0324 times |
| Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.9668 times |
| Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.0665 times |
| Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.1722 times |
| Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 0.9406 times |
| Fri 30 August 2024 | 100.25 (1.15%) | 99.01 | 99.01 - 100.92 | 1.0536 times |
| Wed 31 July 2024 | 99.11 (2.1%) | 96.43 | 96.22 - 99.12 | 0.9978 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98.01 |
| 35 day DMA | 98.12 |
| 50 day DMA | 98.23 |
| 100 day DMA | 97.77 |
| 150 day DMA | 98.02 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 97.61 | 97.75 |
| 12 day EMA | 97.74 | 97.86 | 97.96 |
| 20 day EMA | 97.9 | 97.99 | 98.06 |
| 35 day EMA | 98.1 | 98.16 | 98.21 |
| 50 day EMA | 98.21 | 98.26 | 98.3 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 97.67 | 97.81 |
| 12 day SMA | 97.98 | 98.13 | 98.23 |
| 20 day SMA | 98.01 | 98.07 | 98.11 |
| 35 day SMA | 98.12 | 98.15 | 98.18 |
| 50 day SMA | 98.23 | 98.27 | 98.31 |
| 100 day SMA | 97.77 | 97.76 | 97.76 |
| 150 day SMA | 98.02 | 98.04 | 98.07 |
| 200 day SMA | 98.66 | 98.66 | 98.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.