Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 95.25 and 95.47
| Daily Target 1 | 95.2 |
| Daily Target 2 | 95.29 |
| Daily Target 3 | 95.42 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 95.64 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 95.38 (0.1%) | 95.53 | 95.33 - 95.55 | 0.7889 times | Thu 18 April 2024 | 95.28 (-0.28%) | 95.55 | 95.22 - 95.57 | 0.6675 times | Wed 17 April 2024 | 95.55 (0.46%) | 95.40 | 95.25 - 95.61 | 0.6545 times | Tue 16 April 2024 | 95.11 (-0.28%) | 95.01 | 94.90 - 95.18 | 1.5192 times | Mon 15 April 2024 | 95.38 (-0.6%) | 95.47 | 95.21 - 95.53 | 1.0124 times | Fri 12 April 2024 | 95.96 (0.19%) | 96.08 | 95.96 - 96.20 | 1.4949 times | Thu 11 April 2024 | 95.78 (0.02%) | 95.98 | 95.59 - 96.03 | 1.4026 times | Wed 10 April 2024 | 95.76 (-1.2%) | 96.22 | 95.74 - 96.27 | 0.9729 times | Tue 09 April 2024 | 96.92 (0.34%) | 96.83 | 96.83 - 96.98 | 0.4961 times | Mon 08 April 2024 | 96.59 (-0.09%) | 96.56 | 96.50 - 96.70 | 0.9909 times | Fri 05 April 2024 | 96.68 (-0.49%) | 96.76 | 96.68 - 97.00 | 1.0676 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 94.79 and 95.5
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 95.296666666667 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 95.38 (-0.6%) | 95.47 | 94.90 - 95.61 | 1.18 times | Fri 12 April 2024 | 95.96 (-0.74%) | 96.56 | 95.59 - 96.98 | 1.3617 times | Fri 05 April 2024 | 96.68 (-1.29%) | 97.32 | 96.49 - 97.34 | 1.0526 times | Thu 28 March 2024 | 97.94 (0.12%) | 97.76 | 97.52 - 98.08 | 0.8375 times | Fri 22 March 2024 | 97.82 (0.74%) | 97.07 | 96.92 - 97.91 | 0.8231 times | Fri 15 March 2024 | 97.10 (-1.19%) | 98.28 | 97.02 - 98.31 | 0.9006 times | Fri 08 March 2024 | 98.27 (0.76%) | 97.26 | 97.23 - 98.41 | 1.0041 times | Fri 01 March 2024 | 97.53 (0.2%) | 97.34 | 96.81 - 97.56 | 1.1464 times | Fri 23 February 2024 | 97.34 (0.25%) | 97.23 | 96.84 - 97.39 | 0.699 times | Fri 16 February 2024 | 97.10 (-0.54%) | 97.70 | 96.75 - 97.75 | 0.995 times | Fri 09 February 2024 | 97.63 (-0.84%) | 97.89 | 97.50 - 98.28 | 0.9368 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 93.92 and 96.36
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 95.873333333333 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 95.38 (-2.61%) | 97.32 | 94.90 - 97.34 | 0.8938 times | Thu 28 March 2024 | 97.94 (0.61%) | 96.99 | 96.81 - 98.41 | 0.9357 times | Thu 29 February 2024 | 97.35 (-1.77%) | 99.20 | 96.75 - 99.57 | 1.0014 times | Wed 31 January 2024 | 99.10 (-0.15%) | 98.84 | 97.67 - 99.36 | 1.0703 times | Fri 29 December 2023 | 99.25 (3.11%) | 96.00 | 95.97 - 99.70 | 1.1341 times | Thu 30 November 2023 | 96.26 (4.28%) | 92.23 | 92.23 - 96.67 | 1.0379 times | Tue 31 October 2023 | 92.31 (-1.84%) | 93.43 | 91.58 - 94.05 | 1.1511 times | Fri 29 September 2023 | 94.04 (-2.85%) | 96.54 | 93.53 - 96.57 | 0.8979 times | Thu 31 August 2023 | 96.80 (-0.9%) | 97.01 | 95.04 - 97.22 | 1.07 times | Mon 31 July 2023 | 97.68 (-0.28%) | 97.82 | 96.28 - 98.48 | 0.8078 times | Fri 30 June 2023 | 97.95 (-0.63%) | 98.60 | 97.45 - 98.80 | 0.8746 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 95.96 |
| 20 day DMA | 96.57 |
| 35 day DMA | 97.02 |
| 50 day DMA | 97.08 |
| 100 day DMA | 97.67 |
| 150 day DMA | 96.38 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 95.5 | 95.61 |
| 12 day EMA | 95.9 | 95.99 | 96.12 |
| 20 day EMA | 96.28 | 96.37 | 96.48 |
| 35 day EMA | 96.67 | 96.75 | 96.84 |
| 50 day EMA | 97 | 97.07 | 97.14 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.46 | 95.56 |
| 12 day SMA | 95.96 | 96.09 | 96.22 |
| 20 day SMA | 96.57 | 96.68 | 96.79 |
| 35 day SMA | 97.02 | 97.08 | 97.13 |
| 50 day SMA | 97.08 | 97.14 | 97.19 |
| 100 day SMA | 97.67 | 97.68 | 97.68 |
| 150 day SMA | 96.38 | 96.38 | 96.38 |
| 200 day SMA | 96.42 | 96.43 | 96.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.