Login or Join

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 94.56 and 94.73

Daily Target 194.53
Daily Target 294.59
Daily Target 394.7
Daily Target 494.76
Daily Target 594.87

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Thu 21 September 2023 94.65 (-0.68%) 94.80 94.64 - 94.81 1.4157 times
Wed 20 September 2023 95.30 (-0.05%) 95.57 95.30 - 95.70 1.1078 times
Tue 19 September 2023 95.35 (-0.29%) 95.54 95.35 - 95.59 0.9394 times
Mon 18 September 2023 95.63 (0.15%) 95.37 95.36 - 95.64 1.0696 times
Fri 15 September 2023 95.49 (-0.23%) 95.64 95.48 - 95.70 0.9993 times
Thu 14 September 2023 95.71 (-0.14%) 95.96 95.68 - 95.98 1.0496 times
Wed 13 September 2023 95.84 (0.15%) 95.61 95.59 - 95.95 1.0497 times
Tue 12 September 2023 95.70 (0.03%) 95.71 95.57 - 95.73 0.8082 times
Mon 11 September 2023 95.67 (-0.11%) 95.66 95.57 - 95.73 0.7189 times
Fri 08 September 2023 95.78 (0.05%) 95.93 95.76 - 96.02 0.8418 times
Thu 07 September 2023 95.73 (0.31%) 95.59 95.49 - 95.74 0.8953 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 94.12 and 95.18

Weekly Target 193.94
Weekly Target 294.29
Weekly Target 394.996666666667
Weekly Target 495.35
Weekly Target 596.06

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Thu 21 September 2023 94.65 (-0.88%) 95.37 94.64 - 95.70 0.8587 times
Fri 15 September 2023 95.49 (-0.3%) 95.66 95.48 - 95.98 0.8763 times
Fri 08 September 2023 95.78 (-0.27%) 95.85 95.31 - 96.02 0.8131 times
Fri 01 September 2023 96.04 (0%) 96.54 95.98 - 96.57 0.2717 times
Fri 01 September 2023 96.04 (-0.04%) 96.10 95.91 - 96.96 1.2709 times
Mon 28 August 2023 96.08 (0.22%) 96.10 95.93 - 96.11 0.2186 times
Fri 25 August 2023 95.87 (0.26%) 95.25 95.04 - 96.15 1.4536 times
Fri 18 August 2023 95.62 (-0.47%) 95.98 95.21 - 96.22 1.2595 times
Fri 11 August 2023 96.07 (-0.63%) 96.64 96.07 - 97.22 1.5622 times
Fri 04 August 2023 96.68 (-0.9%) 97.53 95.80 - 97.80 1.4155 times
Fri 28 July 2023 97.56 (-0.44%) 98.10 97.11 - 98.16 1.1534 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 93.68 and 95.61

Monthly Target 193.36
Monthly Target 294
Monthly Target 395.286666666667
Monthly Target 495.93
Monthly Target 597.22

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Thu 21 September 2023 94.65 (-2.22%) 96.54 94.64 - 96.57 0.6132 times
Thu 31 August 2023 96.80 (-0.9%) 97.01 95.04 - 97.22 1.2969 times
Mon 31 July 2023 97.68 (-0.28%) 97.82 96.28 - 98.48 0.9791 times
Fri 30 June 2023 97.95 (-0.63%) 98.60 97.45 - 98.80 1.0601 times
Wed 31 May 2023 98.57 (-1.39%) 99.35 97.24 - 100.42 1.0059 times
Fri 28 April 2023 99.96 (0.32%) 99.28 98.71 - 100.98 0.6776 times
Fri 31 March 2023 99.64 (2.39%) 96.83 96.11 - 100.49 1.181 times
Tue 28 February 2023 97.31 (-2.9%) 100.19 96.93 - 101.15 0.9417 times
Tue 31 January 2023 100.22 (3.33%) 98.17 97.56 - 100.88 0.949 times
Fri 30 December 2022 96.99 (-1.32%) 98.30 96.97 - 100.18 1.2954 times
Wed 30 November 2022 98.29 (3.57%) 95.25 93.93 - 98.32 1.0044 times

 monthly chart AggregateBond

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.24

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.47 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 95.28
12 day DMA 95.52
20 day DMA 95.81
35 day DMA 95.88
50 day DMA 96.36
100 day DMA 97.26
150 day DMA 97.81
200 day DMA 98.1

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.295.4795.55
12 day EMA95.595.6595.71
20 day EMA95.6795.7895.83
35 day EMA96.0496.1296.17
50 day EMA96.3596.4296.47

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2895.595.6
12 day SMA95.5295.695.66
20 day SMA95.8195.8795.9
35 day SMA95.8895.9495.96
50 day SMA96.3696.4396.49
100 day SMA97.2697.3197.36
150 day SMA97.8197.8397.84
200 day SMA98.198.1298.14
Back to top | Use Dark Theme