Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 99.94 and 100.24
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 99.996666666667 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 100.3 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.07 (0.43%) | 99.87 | 99.81 - 100.11 | 1.2043 times | Wed 04 February 2026 | 99.64 (-0.06%) | 99.62 | 99.60 - 99.75 | 1.3235 times | Tue 03 February 2026 | 99.70 (0.02%) | 99.69 | 99.59 - 99.72 | 0.8313 times | Mon 02 February 2026 | 99.68 (-0.44%) | 99.94 | 99.66 - 99.99 | 1.127 times | Fri 30 January 2026 | 100.12 (-0.03%) | 100.16 | 100.11 - 100.22 | 0.9766 times | Thu 29 January 2026 | 100.15 (0%) | 100.14 | 100.01 - 100.24 | 0.9564 times | Wed 28 January 2026 | 100.15 (-0.04%) | 100.23 | 100.00 - 100.24 | 1.3727 times | Tue 27 January 2026 | 100.19 (-0.07%) | 100.25 | 100.17 - 100.33 | 0.797 times | Mon 26 January 2026 | 100.26 (0.14%) | 100.21 | 100.19 - 100.31 | 0.5743 times | Fri 23 January 2026 | 100.12 (0.09%) | 100.15 | 99.96 - 100.28 | 0.8369 times | Thu 22 January 2026 | 100.03 (0.02%) | 100.00 | 99.87 - 100.08 | 0.9783 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.83 and 100.35
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 99.923333333333 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.07 (-0.05%) | 99.94 | 99.59 - 100.11 | 1.1193 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.1669 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.1755 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.0378 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 0.9844 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7057 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.6669 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.1219 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.0724 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9491 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.766 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.83 and 100.35
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 99.923333333333 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.07 (-0.05%) | 99.94 | 99.59 - 100.11 | 0.264 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0711 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0235 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9461 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.2025 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9666 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0423 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2812 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.1233 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0793 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.2244 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.03 |
| 50 day DMA | 100.1 |
| 100 day DMA | 100.27 |
| 150 day DMA | 99.83 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.81 | 99.89 |
| 12 day EMA | 99.96 | 99.94 | 100 |
| 20 day EMA | 100 | 99.99 | 100.03 |
| 35 day EMA | 100.05 | 100.05 | 100.07 |
| 50 day EMA | 100.07 | 100.07 | 100.09 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.86 | 99.96 |
| 12 day SMA | 100.01 | 99.98 | 100.01 |
| 20 day SMA | 100.05 | 100.05 | 100.07 |
| 35 day SMA | 100.03 | 100.03 | 100.03 |
| 50 day SMA | 100.1 | 100.1 | 100.11 |
| 100 day SMA | 100.27 | 100.28 | 100.29 |
| 150 day SMA | 99.83 | 99.82 | 99.82 |
| 200 day SMA | 99.36 | 99.35 | 99.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.