AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 97.39 and 97.6

Daily Target 197.31
Daily Target 297.4
Daily Target 397.52
Daily Target 497.61
Daily Target 597.73

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Thu 20 August 2026 97.49 (-0.34%) 97.49 97.43 - 97.64 0.7905 times
Wed 19 August 2026 97.82 (0.47%) 97.75 97.57 - 97.82 0.9648 times
Tue 18 August 2026 97.36 (0.1%) 97.19 97.14 - 97.39 0.7206 times
Mon 17 August 2026 97.26 (-0.23%) 97.49 97.23 - 97.49 1.3335 times
Fri 14 August 2026 97.48 (-0.21%) 97.65 97.41 - 97.73 0.997 times
Thu 13 August 2026 97.69 (0.27%) 97.58 97.46 - 97.89 1.1752 times
Wed 12 August 2026 97.43 (0.11%) 97.57 97.39 - 97.62 0.8287 times
Tue 11 August 2026 97.32 (0.08%) 97.40 97.32 - 97.48 1.5602 times
Mon 10 August 2026 97.24 (-0.37%) 97.46 97.24 - 97.49 0.8162 times
Fri 07 August 2026 97.60 (0.17%) 97.69 97.50 - 97.73 0.8133 times
Thu 06 August 2026 97.43 (-0.28%) 97.57 97.35 - 97.58 1.4083 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.15 and 97.83

Weekly Target 196.8
Weekly Target 297.15
Weekly Target 397.483333333333
Weekly Target 497.83
Weekly Target 598.16

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Thu 20 August 2026 97.49 (0.01%) 97.49 97.14 - 97.82 0.8424 times
Fri 14 August 2026 97.48 (-0.12%) 97.46 97.24 - 97.89 1.189 times
Fri 07 August 2026 97.60 (0.22%) 97.21 97.12 - 97.89 1.4458 times
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 1.2489 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.139 times
Fri 24 July 2026 97.46 (-0.75%) 98.17 97.27 - 98.22 0.8259 times
Fri 17 July 2026 98.20 (0.11%) 97.93 97.61 - 98.40 1.0643 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 1.0272 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 1.0383 times
Fri 26 June 2026 99.35 (0.46%) 98.74 98.58 - 99.43 1.1792 times
Thu 18 June 2026 98.90 (0.14%) 98.91 98.57 - 99.15 0.733 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.31 and 98.08

Monthly Target 196.73
Monthly Target 297.11
Monthly Target 397.5
Monthly Target 497.88
Monthly Target 598.27

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Thu 20 August 2026 97.49 (0.1%) 97.21 97.12 - 97.89 0.6901 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.9432 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9436 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.9093 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.0114 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4981 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 1.0146 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0532 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0063 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9302 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1824 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.48
12 day DMA 97.49
20 day DMA 97.52
35 day DMA 97.71
50 day DMA 98.07
100 day DMA 98.51
150 day DMA 99.03
200 day DMA 99.31

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5297.5497.4
12 day EMA97.5297.5297.46
20 day EMA97.5897.5997.57
35 day EMA97.897.8297.82
50 day EMA98.0398.0598.06

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4897.5297.44
12 day SMA97.4997.597.45
20 day SMA97.5297.5297.49
35 day SMA97.7197.7497.76
50 day SMA98.0798.0898.09
100 day SMA98.5198.5298.54
150 day SMA99.0399.0599.06
200 day SMA99.3199.3299.33
Back to top | Use Dark Theme