AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 98.14 and 98.31

Daily Target 198.09
Daily Target 298.18
Daily Target 398.256666666667
Daily Target 498.35
Daily Target 598.43

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Mon 11 November 2024 98.28 (-0.22%) 98.30 98.16 - 98.33 0.4984 times
Fri 08 November 2024 98.50 (0.17%) 98.48 98.37 - 98.72 0.6865 times
Thu 07 November 2024 98.33 (0.76%) 97.96 97.90 - 98.54 1.927 times
Wed 06 November 2024 97.59 (-0.78%) 97.43 97.36 - 97.82 1.0141 times
Tue 05 November 2024 98.36 (0.23%) 98.09 97.86 - 98.39 0.7378 times
Mon 04 November 2024 98.13 (0.42%) 98.25 97.95 - 98.38 0.7342 times
Fri 01 November 2024 97.72 (-0.71%) 98.29 97.68 - 98.38 1.1502 times
Thu 31 October 2024 98.42 (-0.02%) 98.32 98.15 - 98.58 1.4124 times
Wed 30 October 2024 98.44 (-0.1%) 98.75 98.40 - 98.94 1.2389 times
Tue 29 October 2024 98.54 (0.11%) 98.12 98.09 - 98.56 0.6004 times
Mon 28 October 2024 98.43 (-0.16%) 98.64 98.29 - 98.65 0.8153 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 98.14 and 98.31

Weekly Target 198.09
Weekly Target 298.18
Weekly Target 398.256666666667
Weekly Target 498.35
Weekly Target 598.43

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Mon 11 November 2024 98.28 (-0.22%) 98.30 98.16 - 98.33 0.1243 times
Fri 08 November 2024 98.50 (0.8%) 98.25 97.36 - 98.72 1.2718 times
Fri 01 November 2024 97.72 (-0.88%) 98.64 97.68 - 98.94 1.3011 times
Fri 25 October 2024 98.59 (-0.93%) 99.18 98.48 - 99.21 1.5057 times
Fri 18 October 2024 99.52 (0.02%) 99.20 99.17 - 100.04 0.7095 times
Fri 11 October 2024 99.50 (-0.46%) 99.64 99.23 - 99.79 0.8996 times
Fri 04 October 2024 99.96 (-1.52%) 101.44 99.89 - 101.48 1.3258 times
Fri 27 September 2024 101.50 (0.02%) 101.34 101.00 - 101.62 1.0121 times
Fri 20 September 2024 101.48 (-0.26%) 101.83 101.32 - 102.04 1.0358 times
Fri 13 September 2024 101.74 (0.54%) 101.15 101.05 - 101.85 0.8142 times
Fri 06 September 2024 101.19 (0.94%) 100.32 100.23 - 101.60 1.062 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.14 and 98.5

Monthly Target 196.76
Monthly Target 297.52
Monthly Target 398.12
Monthly Target 498.88
Monthly Target 599.48

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 11 November 2024 98.28 (-0.14%) 98.29 97.36 - 98.72 0.3865 times
Thu 31 October 2024 98.42 (-2.81%) 101.27 98.09 - 101.45 1.1951 times
Mon 30 September 2024 101.27 (1.02%) 100.32 100.23 - 102.04 0.959 times
Fri 30 August 2024 100.25 (1.15%) 99.01 99.01 - 100.92 1.0743 times
Wed 31 July 2024 99.11 (2.1%) 96.43 96.22 - 99.12 1.0173 times
Fri 28 June 2024 97.07 (0.57%) 96.40 96.38 - 98.05 0.7856 times
Fri 31 May 2024 96.52 (1.35%) 95.20 94.99 - 97.28 0.9063 times
Tue 30 April 2024 95.23 (-2.77%) 97.32 94.85 - 97.34 1.428 times
Thu 28 March 2024 97.94 (0.61%) 96.99 96.81 - 98.41 1.0858 times
Thu 29 February 2024 97.35 (-1.77%) 99.20 96.75 - 99.57 1.162 times
Wed 31 January 2024 99.10 (-0.15%) 98.84 97.67 - 99.36 1.242 times

 monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.21
12 day DMA 98.28
20 day DMA 98.66
35 day DMA 99.43
50 day DMA 100.02
100 day DMA 99.46
150 day DMA 98.46
200 day DMA 98.19

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2798.2698.14
12 day EMA98.3998.4198.39
20 day EMA98.798.7498.76
35 day EMA99.2499.399.35
50 day EMA99.8899.95100.01

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2198.1898.03
12 day SMA98.2898.3298.33
20 day SMA98.6698.7198.76
35 day SMA99.4399.5299.6
50 day SMA100.02100.06100.1
100 day SMA99.4699.4599.44
150 day SMA98.4698.4598.43
200 day SMA98.1998.298.2
Back to top | Use Dark Theme