Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.44 and 97.67
| Daily Target 1 | 97.38 |
| Daily Target 2 | 97.49 |
| Daily Target 3 | 97.61 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 97.84 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.60 (0.17%) | 97.69 | 97.50 - 97.73 | 0.6674 times | Thu 06 August 2026 | 97.43 (-0.28%) | 97.57 | 97.35 - 97.58 | 1.1557 times | Wed 05 August 2026 | 97.70 (0.05%) | 97.85 | 97.57 - 97.89 | 0.9933 times | Tue 04 August 2026 | 97.65 (0.4%) | 97.54 | 97.51 - 97.66 | 1.1458 times | Mon 03 August 2026 | 97.26 (-0.13%) | 97.21 | 97.12 - 97.29 | 1.4032 times | Fri 31 July 2026 | 97.39 (-0.24%) | 97.65 | 97.24 - 97.93 | 1.085 times | Thu 30 July 2026 | 97.62 (0.05%) | 97.62 | 97.53 - 97.71 | 0.9864 times | Wed 29 July 2026 | 97.57 (-0.35%) | 97.83 | 97.55 - 97.90 | 0.624 times | Tue 28 July 2026 | 97.91 (0.25%) | 97.63 | 97.63 - 98.01 | 1.3014 times | Mon 27 July 2026 | 97.67 (0.22%) | 97.64 | 97.59 - 97.73 | 0.6378 times | Fri 24 July 2026 | 97.46 (0%) | 97.29 | 97.29 - 97.64 | 0.5158 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.36 and 98.13
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 1.4628 times | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.2636 times | Fri 24 July 2026 | 97.46 (0%) | 97.29 | 97.29 - 97.64 | 0.1406 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.8357 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 1.0768 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 1.0393 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 1.0505 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.193 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.7416 times | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.1959 times | Fri 05 June 2026 | 98.22 (-0.86%) | 98.84 | 98.17 - 99.42 | 1.0821 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.36 and 98.13
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 97.536666666667 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 0.299 times | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.9828 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9832 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.9475 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0539 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5611 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0573 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0974 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0486 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9693 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.232 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 97.56 |
| 20 day DMA | 97.69 |
| 35 day DMA | 98.09 |
| 50 day DMA | 98.26 |
| 100 day DMA | 98.64 |
| 150 day DMA | 99.19 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.53 | 97.58 |
| 12 day EMA | 97.6 | 97.6 | 97.63 |
| 20 day EMA | 97.73 | 97.74 | 97.77 |
| 35 day EMA | 97.95 | 97.97 | 98 |
| 50 day EMA | 98.22 | 98.25 | 98.28 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 97.49 | 97.52 |
| 12 day SMA | 97.56 | 97.54 | 97.55 |
| 20 day SMA | 97.69 | 97.7 | 97.73 |
| 35 day SMA | 98.09 | 98.13 | 98.17 |
| 50 day SMA | 98.26 | 98.29 | 98.32 |
| 100 day SMA | 98.64 | 98.66 | 98.68 |
| 150 day SMA | 99.19 | 99.21 | 99.22 |
| 200 day SMA | 99.46 | 99.48 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.