Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.95 and 98.56
| Daily Target 1 | 97.45 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.056666666667 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 98.67 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98.22 (0.58%) | 97.72 | 97.67 - 98.28 | 1.2802 times | Tue 19 May 2026 | 97.65 (-0.35%) | 97.76 | 97.52 - 97.80 | 1.1026 times | Mon 18 May 2026 | 97.99 (-0.05%) | 98.11 | 97.86 - 98.21 | 0.9819 times | Fri 15 May 2026 | 98.04 (-0.61%) | 98.14 | 98.01 - 98.20 | 0.8377 times | Thu 14 May 2026 | 98.64 (-0.03%) | 98.88 | 98.63 - 98.90 | 0.6747 times | Wed 13 May 2026 | 98.67 (0.03%) | 98.62 | 98.48 - 98.69 | 0.7757 times | Tue 12 May 2026 | 98.64 (-0.3%) | 98.95 | 98.61 - 98.95 | 0.7868 times | Mon 11 May 2026 | 98.94 (-0.24%) | 99.05 | 98.93 - 99.11 | 0.8137 times | Fri 08 May 2026 | 99.18 (0.23%) | 99.21 | 99.13 - 99.26 | 1.1794 times | Thu 07 May 2026 | 98.95 (-0.22%) | 99.34 | 98.90 - 99.39 | 1.5673 times | Wed 06 May 2026 | 99.17 (-0.02%) | 99.12 | 99.06 - 99.22 | 0.8663 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.87 and 98.63
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 98.006666666667 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98.22 (0.18%) | 98.11 | 97.52 - 98.28 | 0.5972 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.6902 times | Fri 08 May 2026 | 99.18 (-0.01%) | 99.12 | 98.90 - 99.39 | 0.6412 times | Wed 06 May 2026 | 99.19 (0.29%) | 98.90 | 98.41 - 99.22 | 0.5648 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.1803 times | Fri 24 April 2026 | 99.57 (-0.28%) | 99.88 | 99.29 - 99.88 | 0.7016 times | Fri 17 April 2026 | 99.85 (0.52%) | 99.33 | 99.27 - 100.00 | 0.7532 times | Fri 10 April 2026 | 99.33 (0.11%) | 98.88 | 98.74 - 99.72 | 1.2031 times | Thu 02 April 2026 | 99.22 (0.69%) | 98.80 | 98.56 - 99.48 | 1.5551 times | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 2.1133 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.9562 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.94 and 98.81
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 98.376666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98.22 (-0.89%) | 98.84 | 97.52 - 99.39 | 0.6445 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 0.9784 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4492 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9815 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0188 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9735 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8998 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1437 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9194 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9913 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2186 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 98.61 |
| 20 day DMA | 98.8 |
| 35 day DMA | 99.09 |
| 50 day DMA | 99.11 |
| 100 day DMA | 99.72 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.11 | 98.34 |
| 12 day EMA | 98.46 | 98.5 | 98.66 |
| 20 day EMA | 98.69 | 98.74 | 98.86 |
| 35 day EMA | 98.91 | 98.95 | 99.03 |
| 50 day EMA | 99.09 | 99.13 | 99.19 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 98.2 | 98.4 |
| 12 day SMA | 98.61 | 98.65 | 98.73 |
| 20 day SMA | 98.8 | 98.86 | 98.96 |
| 35 day SMA | 99.09 | 99.11 | 99.16 |
| 50 day SMA | 99.11 | 99.14 | 99.2 |
| 100 day SMA | 99.72 | 99.74 | 99.76 |
| 150 day SMA | 99.94 | 99.96 | 99.98 |
| 200 day SMA | 99.91 | 99.92 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.