Login or Join

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 99.06 and 99.34

Daily Target 198.83
Daily Target 299
Daily Target 399.113333333333
Daily Target 499.28
Daily Target 599.39

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Thu 30 March 2023 99.16 (0.11%) 99.03 98.95 - 99.23 0.6402 times
Wed 29 March 2023 99.05 (0.12%) 98.74 98.72 - 99.11 0.7695 times
Tue 28 March 2023 98.93 (-0.15%) 98.98 98.82 - 99.05 0.957 times
Mon 27 March 2023 99.08 (-1.08%) 99.39 99.07 - 99.52 1.0273 times
Fri 24 March 2023 100.16 (0.17%) 100.28 99.95 - 100.49 0.9361 times
Thu 23 March 2023 99.99 (0.24%) 99.68 99.51 - 100.05 1.498 times
Wed 22 March 2023 99.75 (0.96%) 98.80 98.64 - 99.82 1.142 times
Tue 21 March 2023 98.80 (-0.3%) 98.88 98.70 - 99.03 0.8279 times
Mon 20 March 2023 99.10 (-0.4%) 99.73 99.02 - 99.73 0.9555 times
Fri 17 March 2023 99.50 (0.63%) 99.29 99.21 - 99.80 1.2463 times
Thu 16 March 2023 98.88 (-0.39%) 99.53 98.68 - 99.72 2.2915 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 98.54 and 99.34

Weekly Target 198.33
Weekly Target 298.75
Weekly Target 399.133333333333
Weekly Target 499.55
Weekly Target 599.93

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Thu 30 March 2023 99.16 (-1%) 99.39 98.72 - 99.52 0.6815 times
Fri 24 March 2023 100.16 (0.66%) 99.73 98.64 - 100.49 1.0762 times
Fri 17 March 2023 99.50 (1.44%) 99.05 98.09 - 99.80 1.6064 times
Fri 10 March 2023 98.09 (1.04%) 97.27 96.48 - 98.32 0.9921 times
Fri 03 March 2023 97.08 (-0.05%) 97.41 96.11 - 97.49 1.1868 times
Fri 24 February 2023 97.13 (-0.89%) 97.36 96.97 - 97.72 0.8352 times
Fri 17 February 2023 98.00 (0%) 97.53 97.53 - 98.01 0.1801 times
Fri 17 February 2023 98.00 (-0.43%) 98.49 97.53 - 98.76 1.0301 times
Fri 10 February 2023 98.42 (-1.4%) 99.31 98.40 - 99.57 0.9368 times
Fri 03 February 2023 99.82 (-0.26%) 99.90 99.52 - 101.15 1.4747 times
Fri 27 January 2023 100.08 (-0.01%) 99.80 99.68 - 100.47 0.8787 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.64 and 102.02

Monthly Target 194.21
Monthly Target 296.68
Monthly Target 398.586666666667
Monthly Target 4101.06
Monthly Target 5102.97

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Thu 30 March 2023 99.16 (1.9%) 96.83 96.11 - 100.49 1.066 times
Tue 28 February 2023 97.31 (-2.9%) 100.19 96.93 - 101.15 0.8926 times
Tue 31 January 2023 100.22 (3.33%) 98.17 97.56 - 100.88 0.8995 times
Fri 30 December 2022 96.99 (-1.32%) 98.30 96.97 - 100.18 1.2279 times
Wed 30 November 2022 98.29 (3.57%) 95.25 93.93 - 98.32 0.952 times
Mon 31 October 2022 94.90 (-1.49%) 96.89 93.20 - 97.55 0.9838 times
Fri 30 September 2022 96.34 (-4.34%) 100.07 95.38 - 100.67 1.0893 times
Wed 31 August 2022 100.71 (-3.23%) 103.99 100.64 - 104.35 0.9381 times
Fri 29 July 2022 104.07 (2.35%) 102.21 101.16 - 104.40 0.8575 times
Thu 30 June 2022 101.68 (-1.73%) 103.39 98.86 - 103.53 1.0933 times
Tue 31 May 2022 103.47 (0.58%) 102.32 101.48 - 104.31 1.2406 times

 monthly chart AggregateBond

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.4

BullKhan value: 40 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AggregateBond in short term and the buy signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.41 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 99.28
12 day DMA 99.31
20 day DMA 98.56
35 day DMA 98.15
50 day DMA 98.68
100 day DMA 98.45
150 day DMA 97.9
200 day DMA 99.01

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.299.2299.3
12 day EMA99.0599.0399.03
20 day EMA98.8398.898.77
35 day EMA98.8798.8598.84
50 day EMA98.8698.8598.84

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2899.4499.58
12 day SMA99.3199.2399.22
20 day SMA98.5698.4198.29
35 day SMA98.1598.1498.15
50 day SMA98.6898.7198.74
100 day SMA98.4598.498.35
150 day SMA97.997.9297.93
200 day SMA99.0199.0299.02
Back to top | Use Dark Theme