AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.18 and 97.45
Daily Target 1 | 97.13 |
Daily Target 2 | 97.22 |
Daily Target 3 | 97.4 |
Daily Target 4 | 97.49 |
Daily Target 5 | 97.67 |
Daily price and volume Aggregate Bond
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.31 (-0.4%) | 97.46 | 97.31 - 97.58 | 1.1154 times | Fri 14 February 2025 | 97.70 (0.37%) | 97.75 | 97.67 - 97.88 | 0.8554 times | Thu 13 February 2025 | 97.34 (0.6%) | 97.16 | 96.84 - 97.43 | 0.9625 times | Wed 12 February 2025 | 96.76 (-0.52%) | 96.77 | 96.61 - 96.88 | 0.8755 times | Tue 11 February 2025 | 97.27 (-0.23%) | 97.27 | 97.22 - 97.34 | 1.0937 times | Mon 10 February 2025 | 97.49 (0.03%) | 97.57 | 97.41 - 97.68 | 0.8255 times | Fri 07 February 2025 | 97.46 (-0.32%) | 97.52 | 97.36 - 97.59 | 0.8779 times | Thu 06 February 2025 | 97.77 (-0.1%) | 97.77 | 97.63 - 97.88 | 0.9062 times | Wed 05 February 2025 | 97.87 (0.53%) | 97.70 | 97.66 - 98.00 | 1.3282 times | Tue 04 February 2025 | 97.35 (0.19%) | 97.02 | 97.00 - 97.38 | 1.1596 times | Mon 03 February 2025 | 97.17 (-0.24%) | 97.34 | 97.05 - 97.54 | 1.3638 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.18 and 97.45
Weekly Target 1 | 97.13 |
Weekly Target 2 | 97.22 |
Weekly Target 3 | 97.4 |
Weekly Target 4 | 97.49 |
Weekly Target 5 | 97.67 |
Weekly price and volumes for Aggregate Bond
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.31 (-0.4%) | 97.46 | 97.31 - 97.58 | 0.3005 times | Fri 14 February 2025 | 97.70 (0.25%) | 97.57 | 96.61 - 97.88 | 1.2428 times | Fri 07 February 2025 | 97.46 (0.06%) | 97.34 | 97.00 - 98.00 | 1.5184 times | Fri 31 January 2025 | 97.40 (0.4%) | 97.49 | 97.22 - 97.73 | 1.3552 times | Fri 24 January 2025 | 97.01 (0.09%) | 97.15 | 96.72 - 97.28 | 1.0745 times | Fri 17 January 2025 | 96.92 (0%) | 97.07 | 96.87 - 97.10 | 0.1974 times | Fri 17 January 2025 | 96.92 (1.02%) | 95.94 | 95.74 - 97.10 | 1.4968 times | Fri 10 January 2025 | 95.94 (-0.56%) | 96.27 | 95.85 - 96.52 | 0.6359 times | Wed 08 January 2025 | 96.48 (-0.34%) | 96.72 | 96.23 - 96.80 | 0.9519 times | Fri 03 January 2025 | 96.81 (0.18%) | 97.00 | 96.78 - 97.21 | 1.2265 times | Fri 27 December 2024 | 96.64 (-0.33%) | 96.95 | 96.47 - 96.97 | 1.2642 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.27 and 97.66
Monthly Target 1 | 95.92 |
Monthly Target 2 | 96.61 |
Monthly Target 3 | 97.306666666667 |
Monthly Target 4 | 98 |
Monthly Target 5 | 98.7 |
Monthly price and volumes Aggregate Bond
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.31 (-0.09%) | 97.34 | 96.61 - 98.00 | 0.5498 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 1.0976 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 1.0279 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.1338 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.2461 times | Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 0.9999 times | Fri 30 August 2024 | 100.25 (1.15%) | 99.01 | 99.01 - 100.92 | 1.1201 times | Wed 31 July 2024 | 99.11 (2.1%) | 96.43 | 96.22 - 99.12 | 1.0607 times | Fri 28 June 2024 | 97.07 (0.57%) | 96.40 | 96.38 - 98.05 | 0.8191 times | Fri 31 May 2024 | 96.52 (1.35%) | 95.20 | 94.99 - 97.28 | 0.9449 times | Tue 30 April 2024 | 95.23 (-2.77%) | 97.32 | 94.85 - 97.34 | 1.489 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
DMA period | DMA value |
5 day DMA | 97.28 |
12 day DMA | 97.41 |
20 day DMA | 97.36 |
35 day DMA | 97.03 |
50 day DMA | 97.23 |
100 day DMA | 98.18 |
150 day DMA | 98.77 |
200 day DMA | 98.33 |
EMA (exponential moving average) of Aggregate Bond AGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.37 | 97.4 | 97.25 |
12 day EMA | 97.35 | 97.36 | 97.3 |
20 day EMA | 97.32 | 97.32 | 97.28 |
35 day EMA | 97.36 | 97.36 | 97.34 |
50 day EMA | 97.33 | 97.33 | 97.32 |
SMA (simple moving average) of Aggregate Bond AGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.28 | 97.31 | 97.26 |
12 day SMA | 97.41 | 97.43 | 97.41 |
20 day SMA | 97.36 | 97.34 | 97.3 |
35 day SMA | 97.03 | 97.01 | 96.98 |
50 day SMA | 97.23 | 97.25 | 97.27 |
100 day SMA | 98.18 | 98.23 | 98.27 |
150 day SMA | 98.77 | 98.78 | 98.78 |
200 day SMA | 98.33 | 98.32 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.