Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 100.06 and 100.17
| Daily Target 1 | 100.04 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 100.15 |
| Daily Target 4 | 100.19 |
| Daily Target 5 | 100.26 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.12 (-0.03%) | 100.16 | 100.11 - 100.22 | 0.948 times | Thu 29 January 2026 | 100.15 (0%) | 100.14 | 100.01 - 100.24 | 0.9284 times | Wed 28 January 2026 | 100.15 (-0.04%) | 100.23 | 100.00 - 100.24 | 1.3325 times | Tue 27 January 2026 | 100.19 (-0.07%) | 100.25 | 100.17 - 100.33 | 0.7737 times | Mon 26 January 2026 | 100.26 (0.14%) | 100.21 | 100.19 - 100.31 | 0.5575 times | Fri 23 January 2026 | 100.12 (0.09%) | 100.15 | 99.96 - 100.28 | 0.8124 times | Thu 22 January 2026 | 100.03 (0.02%) | 100.00 | 99.87 - 100.08 | 0.9496 times | Wed 21 January 2026 | 100.01 (0.33%) | 99.77 | 99.72 - 100.03 | 1.5885 times | Tue 20 January 2026 | 99.68 (-0.38%) | 100.05 | 99.66 - 100.05 | 1.2227 times | Fri 16 January 2026 | 100.06 (-0.18%) | 100.25 | 100.04 - 100.30 | 0.8867 times | Thu 15 January 2026 | 100.24 (-0.13%) | 100.40 | 100.22 - 100.42 | 0.8814 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.9 and 100.23
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.2097 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.2185 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.0758 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 1.0204 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7316 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.6914 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.163 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.1117 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9839 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.7941 times | Fri 21 November 2025 | 100.44 (0.44%) | 100.05 | 100.00 - 100.50 | 1.2357 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.89 and 100.65
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 0.9773 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9338 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8632 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.0972 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.8819 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9509 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.1689 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0249 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 0.9847 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1171 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.8934 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 100.12 |
| 20 day DMA | 100.09 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.13 |
| 100 day DMA | 100.3 |
| 150 day DMA | 99.81 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 100.14 | 100.14 |
| 12 day EMA | 100.12 | 100.12 | 100.12 |
| 20 day EMA | 100.1 | 100.1 | 100.1 |
| 35 day EMA | 100.11 | 100.11 | 100.11 |
| 50 day EMA | 100.14 | 100.14 | 100.14 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.17 | 100.15 |
| 12 day SMA | 100.12 | 100.12 | 100.12 |
| 20 day SMA | 100.09 | 100.08 | 100.08 |
| 35 day SMA | 100.06 | 100.05 | 100.04 |
| 50 day SMA | 100.13 | 100.13 | 100.12 |
| 100 day SMA | 100.3 | 100.3 | 100.29 |
| 150 day SMA | 99.81 | 99.8 | 99.79 |
| 200 day SMA | 99.33 | 99.32 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.