AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.14 and 98.31
Daily Target 1 | 98.09 |
Daily Target 2 | 98.18 |
Daily Target 3 | 98.256666666667 |
Daily Target 4 | 98.35 |
Daily Target 5 | 98.43 |
Daily price and volume Aggregate Bond
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 98.28 (-0.22%) | 98.30 | 98.16 - 98.33 | 0.4984 times | Fri 08 November 2024 | 98.50 (0.17%) | 98.48 | 98.37 - 98.72 | 0.6865 times | Thu 07 November 2024 | 98.33 (0.76%) | 97.96 | 97.90 - 98.54 | 1.927 times | Wed 06 November 2024 | 97.59 (-0.78%) | 97.43 | 97.36 - 97.82 | 1.0141 times | Tue 05 November 2024 | 98.36 (0.23%) | 98.09 | 97.86 - 98.39 | 0.7378 times | Mon 04 November 2024 | 98.13 (0.42%) | 98.25 | 97.95 - 98.38 | 0.7342 times | Fri 01 November 2024 | 97.72 (-0.71%) | 98.29 | 97.68 - 98.38 | 1.1502 times | Thu 31 October 2024 | 98.42 (-0.02%) | 98.32 | 98.15 - 98.58 | 1.4124 times | Wed 30 October 2024 | 98.44 (-0.1%) | 98.75 | 98.40 - 98.94 | 1.2389 times | Tue 29 October 2024 | 98.54 (0.11%) | 98.12 | 98.09 - 98.56 | 0.6004 times | Mon 28 October 2024 | 98.43 (-0.16%) | 98.64 | 98.29 - 98.65 | 0.8153 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.14 and 98.31
Weekly Target 1 | 98.09 |
Weekly Target 2 | 98.18 |
Weekly Target 3 | 98.256666666667 |
Weekly Target 4 | 98.35 |
Weekly Target 5 | 98.43 |
Weekly price and volumes for Aggregate Bond
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 98.28 (-0.22%) | 98.30 | 98.16 - 98.33 | 0.1243 times | Fri 08 November 2024 | 98.50 (0.8%) | 98.25 | 97.36 - 98.72 | 1.2718 times | Fri 01 November 2024 | 97.72 (-0.88%) | 98.64 | 97.68 - 98.94 | 1.3011 times | Fri 25 October 2024 | 98.59 (-0.93%) | 99.18 | 98.48 - 99.21 | 1.5057 times | Fri 18 October 2024 | 99.52 (0.02%) | 99.20 | 99.17 - 100.04 | 0.7095 times | Fri 11 October 2024 | 99.50 (-0.46%) | 99.64 | 99.23 - 99.79 | 0.8996 times | Fri 04 October 2024 | 99.96 (-1.52%) | 101.44 | 99.89 - 101.48 | 1.3258 times | Fri 27 September 2024 | 101.50 (0.02%) | 101.34 | 101.00 - 101.62 | 1.0121 times | Fri 20 September 2024 | 101.48 (-0.26%) | 101.83 | 101.32 - 102.04 | 1.0358 times | Fri 13 September 2024 | 101.74 (0.54%) | 101.15 | 101.05 - 101.85 | 0.8142 times | Fri 06 September 2024 | 101.19 (0.94%) | 100.32 | 100.23 - 101.60 | 1.062 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.14 and 98.5
Monthly Target 1 | 96.76 |
Monthly Target 2 | 97.52 |
Monthly Target 3 | 98.12 |
Monthly Target 4 | 98.88 |
Monthly Target 5 | 99.48 |
Monthly price and volumes Aggregate Bond
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 98.28 (-0.14%) | 98.29 | 97.36 - 98.72 | 0.3865 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.1951 times | Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 0.959 times | Fri 30 August 2024 | 100.25 (1.15%) | 99.01 | 99.01 - 100.92 | 1.0743 times | Wed 31 July 2024 | 99.11 (2.1%) | 96.43 | 96.22 - 99.12 | 1.0173 times | Fri 28 June 2024 | 97.07 (0.57%) | 96.40 | 96.38 - 98.05 | 0.7856 times | Fri 31 May 2024 | 96.52 (1.35%) | 95.20 | 94.99 - 97.28 | 0.9063 times | Tue 30 April 2024 | 95.23 (-2.77%) | 97.32 | 94.85 - 97.34 | 1.428 times | Thu 28 March 2024 | 97.94 (0.61%) | 96.99 | 96.81 - 98.41 | 1.0858 times | Thu 29 February 2024 | 97.35 (-1.77%) | 99.20 | 96.75 - 99.57 | 1.162 times | Wed 31 January 2024 | 99.10 (-0.15%) | 98.84 | 97.67 - 99.36 | 1.242 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
DMA period | DMA value |
5 day DMA | 98.21 |
12 day DMA | 98.28 |
20 day DMA | 98.66 |
35 day DMA | 99.43 |
50 day DMA | 100.02 |
100 day DMA | 99.46 |
150 day DMA | 98.46 |
200 day DMA | 98.19 |
EMA (exponential moving average) of Aggregate Bond AGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.27 | 98.26 | 98.14 |
12 day EMA | 98.39 | 98.41 | 98.39 |
20 day EMA | 98.7 | 98.74 | 98.76 |
35 day EMA | 99.24 | 99.3 | 99.35 |
50 day EMA | 99.88 | 99.95 | 100.01 |
SMA (simple moving average) of Aggregate Bond AGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.21 | 98.18 | 98.03 |
12 day SMA | 98.28 | 98.32 | 98.33 |
20 day SMA | 98.66 | 98.71 | 98.76 |
35 day SMA | 99.43 | 99.52 | 99.6 |
50 day SMA | 100.02 | 100.06 | 100.1 |
100 day SMA | 99.46 | 99.45 | 99.44 |
150 day SMA | 98.46 | 98.45 | 98.43 |
200 day SMA | 98.19 | 98.2 | 98.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.