Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 99.73 and 99.87
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.836666666667 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 99.98 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.81 (-0.31%) | 99.84 | 99.78 - 99.92 | 0.9858 times | Thu 11 December 2025 | 100.12 (0.02%) | 100.32 | 100.08 - 100.35 | 1.2941 times | Wed 10 December 2025 | 100.10 (0.32%) | 99.77 | 99.76 - 100.13 | 1.2055 times | Tue 09 December 2025 | 99.78 (-0.09%) | 100.04 | 99.77 - 100.04 | 0.7753 times | Mon 08 December 2025 | 99.87 (-0.16%) | 100.02 | 99.74 - 100.03 | 1.0442 times | Fri 05 December 2025 | 100.03 (-0.13%) | 100.11 | 99.96 - 100.42 | 0.7693 times | Thu 04 December 2025 | 100.16 (-0.22%) | 100.28 | 100.11 - 100.31 | 0.8212 times | Wed 03 December 2025 | 100.38 (0.2%) | 100.30 | 100.21 - 100.39 | 1.2659 times | Tue 02 December 2025 | 100.18 (0.12%) | 100.05 | 100.04 - 100.22 | 0.8974 times | Mon 01 December 2025 | 100.06 (-0.75%) | 100.07 | 100.02 - 100.14 | 0.9413 times | Fri 28 November 2025 | 100.82 (-0.14%) | 100.91 | 100.70 - 100.94 | 0.658 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.47 and 100.08
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.0647 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9423 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.7605 times | Fri 21 November 2025 | 100.44 (0.44%) | 100.05 | 100.00 - 100.50 | 1.1834 times | Fri 14 November 2025 | 100.00 (-0.21%) | 100.20 | 99.98 - 100.50 | 0.8249 times | Fri 07 November 2025 | 100.21 (-0.33%) | 100.15 | 99.82 - 100.34 | 1.1685 times | Fri 31 October 2025 | 100.54 (0%) | 100.66 | 100.50 - 100.70 | 0.3419 times | Fri 31 October 2025 | 100.54 (-0.59%) | 101.08 | 100.46 - 101.30 | 1.4283 times | Fri 24 October 2025 | 101.14 (0.18%) | 101.35 | 101.00 - 101.50 | 1.1381 times | Fri 17 October 2025 | 100.96 (0.53%) | 100.46 | 100.36 - 101.38 | 1.1475 times | Fri 10 October 2025 | 100.43 (0.25%) | 100.25 | 99.79 - 100.54 | 0.8905 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.44 and 100.12
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 99.99 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.81 (-1%) | 100.07 | 99.74 - 100.42 | 0.4588 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9001 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.2353 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9301 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0029 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2328 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0809 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0385 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1782 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9422 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 0.9693 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.23 |
| 35 day DMA | 100.35 |
| 50 day DMA | 100.44 |
| 100 day DMA | 100 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100.06 | 100.03 |
| 12 day EMA | 100.11 | 100.16 | 100.17 |
| 20 day EMA | 100.19 | 100.23 | 100.24 |
| 35 day EMA | 100.31 | 100.34 | 100.35 |
| 50 day EMA | 100.38 | 100.4 | 100.41 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.98 | 99.99 |
| 12 day SMA | 100.19 | 100.27 | 100.32 |
| 20 day SMA | 100.23 | 100.24 | 100.26 |
| 35 day SMA | 100.35 | 100.39 | 100.42 |
| 50 day SMA | 100.44 | 100.45 | 100.45 |
| 100 day SMA | 100 | 99.99 | 99.97 |
| 150 day SMA | 99.33 | 99.32 | 99.3 |
| 200 day SMA | 99.09 | 99.08 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.