Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.17 and 97.36
| Daily Target 1 | 97.01 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 97.203333333333 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 97.39 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 97.24 (0.33%) | 97.15 | 97.09 - 97.28 | 0.985 times | Fri 17 January 2025 | 96.92 (0%) | 97.07 | 96.87 - 97.10 | 0.6834 times | Fri 17 January 2025 | 96.92 (0%) | 97.07 | 96.87 - 97.10 | 0.6834 times | Thu 16 January 2025 | 96.92 (0.22%) | 96.63 | 96.50 - 97.03 | 1.2508 times | Wed 15 January 2025 | 96.71 (0.87%) | 96.94 | 96.55 - 96.94 | 1.2191 times | Tue 14 January 2025 | 95.88 (0.03%) | 95.86 | 95.75 - 95.93 | 0.6996 times | Mon 13 January 2025 | 95.85 (-0.09%) | 95.94 | 95.74 - 95.95 | 1.3285 times | Fri 10 January 2025 | 95.94 (-0.56%) | 95.85 | 95.85 - 96.23 | 1.2522 times | Wed 08 January 2025 | 96.48 (0%) | 96.27 | 96.23 - 96.52 | 0.9491 times | Wed 08 January 2025 | 96.48 (0.11%) | 96.27 | 96.23 - 96.52 | 0.9491 times | Tue 07 January 2025 | 96.37 (-0.35%) | 96.61 | 96.24 - 96.68 | 1.1669 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.17 and 97.36
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 97.203333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 97.24 (0.33%) | 97.15 | 97.09 - 97.28 | 0.2936 times | Fri 17 January 2025 | 96.92 (0%) | 97.07 | 96.87 - 97.10 | 0.2037 times | Fri 17 January 2025 | 96.92 (1.02%) | 95.94 | 95.74 - 97.10 | 1.5445 times | Fri 10 January 2025 | 95.94 (-0.56%) | 96.27 | 95.85 - 96.52 | 0.6562 times | Wed 08 January 2025 | 96.48 (-0.34%) | 96.72 | 96.23 - 96.80 | 0.9822 times | Fri 03 January 2025 | 96.81 (0.18%) | 97.00 | 96.78 - 97.21 | 1.2656 times | Fri 27 December 2024 | 96.64 (-0.33%) | 96.95 | 96.47 - 96.97 | 1.3045 times | Fri 20 December 2024 | 96.96 (-0.98%) | 98.07 | 96.50 - 98.13 | 1.9445 times | Fri 13 December 2024 | 97.92 (-1.01%) | 99.20 | 97.87 - 99.22 | 1.5638 times | Thu 05 December 2024 | 98.92 (0.39%) | 98.97 | 98.75 - 99.06 | 0.2413 times | Tue 26 November 2024 | 98.54 (0%) | 98.49 | 98.30 - 98.54 | 0.4296 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.49 and 98.03
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 96.753333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 97.24 (0.35%) | 97.07 | 95.74 - 97.28 | 0.6749 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.9739 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.0743 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.1807 times | Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 0.9475 times | Fri 30 August 2024 | 100.25 (1.15%) | 99.01 | 99.01 - 100.92 | 1.0613 times | Wed 31 July 2024 | 99.11 (2.1%) | 96.43 | 96.22 - 99.12 | 1.0051 times | Fri 28 June 2024 | 97.07 (0.57%) | 96.40 | 96.38 - 98.05 | 0.7761 times | Fri 31 May 2024 | 96.52 (1.35%) | 95.20 | 94.99 - 97.28 | 0.8953 times | Tue 30 April 2024 | 95.23 (-2.77%) | 97.32 | 94.85 - 97.34 | 1.4108 times | Thu 28 March 2024 | 97.94 (0.61%) | 96.99 | 96.81 - 98.41 | 1.0727 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 96.54 |
| 20 day DMA | 96.65 |
| 35 day DMA | 97.31 |
| 50 day DMA | 97.5 |
| 100 day DMA | 98.9 |
| 150 day DMA | 98.79 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.74 | 96.65 |
| 12 day EMA | 96.74 | 96.65 | 96.6 |
| 20 day EMA | 96.83 | 96.79 | 96.78 |
| 35 day EMA | 97.11 | 97.1 | 97.11 |
| 50 day EMA | 97.5 | 97.51 | 97.53 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.67 | 96.46 |
| 12 day SMA | 96.54 | 96.5 | 96.5 |
| 20 day SMA | 96.65 | 96.63 | 96.62 |
| 35 day SMA | 97.31 | 97.33 | 97.35 |
| 50 day SMA | 97.5 | 97.51 | 97.54 |
| 100 day SMA | 98.9 | 98.93 | 98.97 |
| 150 day SMA | 98.79 | 98.79 | 98.8 |
| 200 day SMA | 98.16 | 98.16 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.