AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 93.93 and 94.5

Daily Target 193.82
Daily Target 294.03
Daily Target 394.386666666667
Daily Target 494.6
Daily Target 594.96

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 02 October 2026 94.25 (-0.19%) 94.65 94.17 - 94.74 1.1125 times
Thu 01 October 2026 94.43 (-0.12%) 94.26 93.84 - 95.17 0.9345 times
Wed 30 September 2026 94.54 (-0.06%) 94.74 94.35 - 94.75 1.3345 times
Tue 29 September 2026 94.60 (-0.05%) 94.65 94.33 - 94.70 1.2877 times
Mon 28 September 2026 94.65 (-0.5%) 94.71 94.48 - 94.83 1.097 times
Fri 25 September 2026 95.13 (0.21%) 95.00 94.74 - 95.17 1.0647 times
Thu 24 September 2026 94.93 (-0.5%) 95.51 94.93 - 95.53 0.6493 times
Wed 23 September 2026 95.41 (-0.87%) 96.08 95.25 - 96.09 1.3304 times
Tue 22 September 2026 96.25 (0.05%) 96.27 96.09 - 96.31 0.5514 times
Mon 21 September 2026 96.20 (0.25%) 96.18 96.11 - 96.24 0.638 times
Fri 18 September 2026 95.96 (-0.36%) 96.07 95.93 - 96.07 0.4734 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 93.38 and 94.71

Weekly Target 193.09
Weekly Target 293.67
Weekly Target 394.42
Weekly Target 495
Weekly Target 595.75

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 02 October 2026 94.25 (-0.93%) 94.71 93.84 - 95.17 1.6684 times
Fri 25 September 2026 95.13 (-0.86%) 96.18 94.74 - 96.31 1.2251 times
Fri 18 September 2026 95.96 (-0.02%) 95.88 94.91 - 96.33 1.0437 times
Fri 11 September 2026 95.98 (-1.06%) 97.04 95.94 - 97.05 0.771 times
Fri 04 September 2026 97.01 (-0.49%) 97.41 96.72 - 97.42 1.0066 times
Fri 28 August 2026 97.49 (0.14%) 97.49 97.46 - 98.01 0.7223 times
Fri 21 August 2026 97.35 (-0.13%) 97.49 97.14 - 97.82 0.744 times
Fri 14 August 2026 97.48 (-0.12%) 97.46 97.24 - 97.89 0.863 times
Fri 07 August 2026 97.60 (0.22%) 97.21 97.12 - 97.89 1.0494 times
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 0.9065 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.1009 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 93.38 and 94.71

Monthly Target 193.09
Monthly Target 293.67
Monthly Target 394.42
Monthly Target 495
Monthly Target 595.75

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 02 October 2026 94.25 (-0.31%) 94.26 93.84 - 95.17 0.1642 times
Wed 30 September 2026 94.54 (-2.95%) 96.88 94.33 - 97.16 1.3477 times
Mon 31 August 2026 97.41 (0.02%) 97.21 97.12 - 98.01 1.0098 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.9566 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.957 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.9222 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.0258 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.5194 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 1.0291 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0682 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0206 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 94.49
12 day DMA 95.22
20 day DMA 95.64
35 day DMA 96.41
50 day DMA 96.75
100 day DMA 97.6
150 day DMA 98.18
200 day DMA 98.71

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5594.794.83
12 day EMA95.0795.2295.36
20 day EMA95.595.6395.76
35 day EMA96.0696.1796.27
50 day EMA96.696.796.79

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4994.6794.77
12 day SMA95.2295.3595.47
20 day SMA95.6495.7895.9
35 day SMA96.4196.5196.59
50 day SMA96.7596.8196.87
100 day SMA97.697.6497.68
150 day SMA98.1898.2398.27
200 day SMA98.7198.7498.77
Back to top | Use Dark Theme