login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.73 and 42.79

Daily Target 1	42.71
Daily Target 2	42.74
Daily Target 3	42.77
Daily Target 4	42.8
Daily Target 5	42.83

Daily price and volume Wisdomtree Trust

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.77 (-0.05%)	42.79	42.74 - 42.80	1.6125 times
Wed 26 August 2026	42.79 (-0.49%)	42.78	42.74 - 42.79	1.069 times
Tue 25 August 2026	43.00 (0.49%)	42.90	42.90 - 43.01	1.3647 times
Mon 24 August 2026	42.79 (0.19%)	42.79	42.78 - 42.82	0.6804 times
Fri 21 August 2026	42.71 (-0.14%)	42.74	42.68 - 42.74	0.5974 times
Thu 20 August 2026	42.77 (-0.35%)	42.75	42.72 - 42.82	0.9201 times
Wed 19 August 2026	42.92 (0.56%)	42.89	42.82 - 42.92	1.9006 times
Tue 18 August 2026	42.68 (0.16%)	42.56	42.56 - 42.69	0.6925 times
Mon 17 August 2026	42.61 (-0.3%)	42.69	42.61 - 42.71	0.5823 times
Fri 14 August 2026	42.74 (-0.3%)	42.84	42.72 - 42.85	0.5805 times
Thu 13 August 2026	42.87 (0.33%)	42.89	42.84 - 42.97	0.8346 times

Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.62 and 42.89

Weekly Target 1	42.57
Weekly Target 2	42.67
Weekly Target 3	42.84
Weekly Target 4	42.94
Weekly Target 5	43.11

Weekly price and volumes for Wisdomtree Trust

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.77 (0.14%)	42.79	42.74 - 43.01	0.8815 times
Fri 21 August 2026	42.71 (-0.07%)	42.69	42.56 - 42.92	0.8752 times
Fri 14 August 2026	42.74 (-0.28%)	42.77	42.67 - 42.97	2.4904 times
Fri 07 August 2026	42.86 (0.63%)	42.68	42.66 - 42.96	0.5903 times
Fri 31 July 2026	42.59 (-0.47%)	42.88	42.52 - 42.91	0.6401 times
Fri 24 July 2026	42.79 (0%)	42.75	42.75 - 42.87	0.2373 times
Fri 24 July 2026	42.79 (-0.97%)	43.17	42.72 - 43.17	0.6256 times
Fri 17 July 2026	43.21 (0.12%)	43.09	42.99 - 43.27	0.8576 times
Fri 10 July 2026	43.16 (-0.76%)	43.46	43.09 - 43.49	2.1644 times
Thu 02 July 2026	43.49 (-0.34%)	43.65	43.36 - 43.70	0.6376 times
Fri 26 June 2026	43.64 (0.07%)	43.49	43.44 - 43.76	0.5545 times

weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.67 and 43.12

Monthly Target 1	42.33
Monthly Target 2	42.55
Monthly Target 3	42.78
Monthly Target 4	43
Monthly Target 5	43.23

Monthly price and volumes Wisdomtree Trust

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.77 (0.42%)	42.68	42.56 - 43.01	1.3581 times
Fri 31 July 2026	42.59 (-2.05%)	43.39	42.52 - 43.51	1.3409 times
Tue 30 June 2026	43.48 (-0.07%)	43.38	43.25 - 43.76	1.5248 times
Fri 29 May 2026	43.51 (0.16%)	43.47	42.90 - 43.73	0.866 times
Thu 30 April 2026	43.44 (-0.02%)	43.49	43.36 - 44.04	1.008 times
Tue 31 March 2026	43.45 (-2.4%)	44.38	43.01 - 44.38	0.6564 times
Fri 27 February 2026	44.52 (1.23%)	43.97	43.86 - 44.62	0.6707 times
Fri 30 January 2026	43.98 (-0.16%)	44.06	43.89 - 44.30	1.3261 times
Wed 31 December 2025	44.05 (-0.77%)	44.20	44.01 - 44.38	0.8049 times
Fri 28 November 2025	44.39 (0.29%)	44.18	44.06 - 44.45	0.4441 times
Fri 31 October 2025	44.26 (-0.02%)	44.28	44.20 - 44.84	0.9151 times

monthly chart WisdomtreeTrust

Indicator Analysis of WisdomtreeTrust

Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period	DMA value
5 day DMA	42.81
12 day DMA	42.78
20 day DMA	42.78
35 day DMA	42.84
50 day DMA	43.03
100 day DMA	43.28
150 day DMA	43.52
200 day DMA	43.68

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.81	42.83	42.85
12 day EMA	42.8	42.8	42.8
20 day EMA	42.82	42.83	42.83
35 day EMA	42.93	42.94	42.95
50 day EMA	43.05	43.06	43.07

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.81	42.81	42.84
12 day SMA	42.78	42.78	42.77
20 day SMA	42.78	42.77	42.76
35 day SMA	42.84	42.85	42.86
50 day SMA	43.03	43.04	43.06
100 day SMA	43.28	43.29	43.3
150 day SMA	43.52	43.53	43.54
200 day SMA	43.68	43.69	43.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme