Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.67 and 43.75
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.723333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 43.8 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.73 (0.44%) | 43.75 | 43.68 - 43.76 | 0.6053 times | Fri 13 March 2026 | 43.54 (-0.27%) | 43.71 | 43.53 - 43.74 | 0.9117 times | Thu 12 March 2026 | 43.66 (-0.37%) | 43.74 | 43.60 - 43.76 | 1.3 times | Wed 11 March 2026 | 43.82 (-0.59%) | 43.94 | 43.79 - 43.95 | 0.5031 times | Tue 10 March 2026 | 44.08 (-0.41%) | 44.19 | 44.07 - 44.24 | 0.7803 times | Mon 09 March 2026 | 44.26 (0.39%) | 44.01 | 44.01 - 44.27 | 0.8954 times | Fri 06 March 2026 | 44.09 (-0.18%) | 44.00 | 43.98 - 44.20 | 2.16 times | Thu 05 March 2026 | 44.17 (-0.32%) | 44.14 | 44.11 - 44.19 | 1.2471 times | Wed 04 March 2026 | 44.31 (-0.05%) | 44.31 | 44.30 - 44.37 | 0.6108 times | Tue 03 March 2026 | 44.33 (-0.05%) | 44.14 | 44.14 - 44.37 | 0.9864 times | Mon 02 March 2026 | 44.35 (-0.38%) | 44.38 | 44.32 - 44.38 | 1.0064 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.67 and 43.75
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.73 (0.44%) | 43.75 | 43.68 - 43.76 | 0.1278 times | Fri 13 March 2026 | 43.54 (-1.25%) | 44.01 | 43.53 - 44.27 | 0.9271 times | Fri 06 March 2026 | 44.09 (-0.97%) | 44.38 | 43.98 - 44.38 | 1.2692 times | Fri 27 February 2026 | 44.52 (-0.04%) | 44.53 | 44.39 - 44.62 | 1.0322 times | Fri 20 February 2026 | 44.54 (-0.04%) | 44.54 | 44.45 - 44.59 | 1.1013 times | Fri 13 February 2026 | 44.56 (0%) | 44.50 | 44.49 - 44.56 | 0.2639 times | Fri 13 February 2026 | 44.56 (1%) | 44.07 | 44.04 - 44.56 | 1.2809 times | Fri 06 February 2026 | 44.12 (0.32%) | 43.97 | 43.86 - 44.12 | 1.2584 times | Fri 30 January 2026 | 43.98 (-0.41%) | 44.22 | 43.89 - 44.24 | 1.6204 times | Fri 23 January 2026 | 44.16 (0.07%) | 43.95 | 43.90 - 44.17 | 1.1188 times | Fri 16 January 2026 | 44.13 (-0.07%) | 44.07 | 44.06 - 44.30 | 1.6119 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.21 and 44.06
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.73 (-1.77%) | 44.38 | 43.53 - 44.38 | 0.3782 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.8034 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.5883 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.964 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5319 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.096 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.2173 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.3661 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 1.004 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 1.0507 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.8322 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.17 |
| 100 day DMA | 44.22 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.8 | 43.93 |
| 12 day EMA | 43.98 | 44.03 | 44.12 |
| 20 day EMA | 44.09 | 44.13 | 44.19 |
| 35 day EMA | 44.13 | 44.15 | 44.19 |
| 50 day EMA | 44.13 | 44.15 | 44.17 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.87 | 43.98 |
| 12 day SMA | 44.07 | 44.13 | 44.21 |
| 20 day SMA | 44.24 | 44.29 | 44.34 |
| 35 day SMA | 44.19 | 44.21 | 44.23 |
| 50 day SMA | 44.17 | 44.18 | 44.19 |
| 100 day SMA | 44.22 | 44.23 | 44.24 |
| 150 day SMA | 44.2 | 44.2 | 44.2 |
| 200 day SMA | 43.98 | 43.98 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.