Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.64 and 42.81
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 42.88 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 42.72 (0.49%) | 42.72 | 42.62 - 42.79 | 0.5057 times |
| Fri 11 April 2025 | 42.51 (-0.05%) | 42.34 | 42.10 - 42.55 | 0.4181 times |
| Thu 10 April 2025 | 42.53 (-1.62%) | 42.94 | 42.52 - 42.94 | 0.8011 times |
| Wed 09 April 2025 | 43.23 (1.19%) | 42.42 | 42.25 - 43.37 | 5.0347 times |
| Tue 08 April 2025 | 42.72 (-0.65%) | 43.02 | 42.68 - 43.13 | 0.5028 times |
| Mon 07 April 2025 | 43.00 (-1.58%) | 43.47 | 43.00 - 43.52 | 0.7102 times |
| Fri 04 April 2025 | 43.69 (-0.02%) | 43.82 | 43.66 - 43.94 | 0.5099 times |
| Thu 03 April 2025 | 43.70 (0.25%) | 43.75 | 43.66 - 43.83 | 0.6431 times |
| Wed 02 April 2025 | 43.59 (0.09%) | 43.67 | 43.43 - 43.67 | 0.4904 times |
| Tue 01 April 2025 | 43.55 (0.28%) | 43.50 | 43.50 - 43.62 | 0.3839 times |
| Mon 31 March 2025 | 43.43 (0.25%) | 43.44 | 43.30 - 43.45 | 0.3054 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.64 and 42.81
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 42.72 (0.49%) | 42.72 | 42.62 - 42.79 | 0.1837 times |
| Fri 11 April 2025 | 42.51 (-2.7%) | 43.47 | 42.10 - 43.52 | 2.7129 times |
| Fri 04 April 2025 | 43.69 (0.85%) | 43.44 | 43.30 - 43.94 | 0.8476 times |
| Fri 28 March 2025 | 43.32 (-0.57%) | 43.52 | 43.11 - 43.52 | 0.3285 times |
| Fri 21 March 2025 | 43.57 (0.51%) | 43.46 | 43.36 - 43.82 | 1.2254 times |
| Fri 14 March 2025 | 43.35 (-0.16%) | 43.60 | 43.18 - 43.68 | 0.5983 times |
| Fri 07 March 2025 | 43.42 (-0.73%) | 43.59 | 43.39 - 43.86 | 0.9733 times |
| Fri 28 February 2025 | 43.74 (0.92%) | 43.32 | 43.30 - 43.74 | 0.9298 times |
| Fri 21 February 2025 | 43.34 (0.28%) | 43.03 | 43.00 - 43.40 | 1.4015 times |
| Fri 14 February 2025 | 43.22 (0.23%) | 43.14 | 42.71 - 43.31 | 0.799 times |
| Fri 07 February 2025 | 43.12 (0.42%) | 42.99 | 42.88 - 43.33 | 0.6941 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.49 and 43.33
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 42.72 (-1.63%) | 43.50 | 42.10 - 43.94 | 0.9363 times |
| Mon 31 March 2025 | 43.43 (-0.71%) | 43.59 | 43.11 - 43.86 | 0.8341 times |
| Fri 28 February 2025 | 43.74 (1.86%) | 42.99 | 42.71 - 43.74 | 0.9856 times |
| Fri 31 January 2025 | 42.94 (0.05%) | 42.98 | 42.32 - 43.19 | 1.6102 times |
| Tue 31 December 2024 | 42.92 (-1.49%) | 43.98 | 42.73 - 44.05 | 0.559 times |
| Tue 26 November 2024 | 43.57 (0.14%) | 43.59 | 43.12 - 43.82 | 0.7283 times |
| Thu 31 October 2024 | 43.51 (-2.68%) | 44.91 | 43.35 - 44.95 | 1.2976 times |
| Mon 30 September 2024 | 44.71 (1.04%) | 44.37 | 44.33 - 45.22 | 1.1568 times |
| Fri 30 August 2024 | 44.25 (1.3%) | 43.76 | 43.64 - 44.69 | 0.7179 times |
| Wed 31 July 2024 | 43.68 (1.68%) | 42.81 | 42.73 - 43.72 | 1.1743 times |
| Fri 28 June 2024 | 42.96 (0.44%) | 42.80 | 42.79 - 43.46 | 0.6469 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.29 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.82 | 42.97 |
| 12 day EMA | 43.03 | 43.09 | 43.19 |
| 20 day EMA | 43.15 | 43.2 | 43.27 |
| 35 day EMA | 43.21 | 43.24 | 43.28 |
| 50 day EMA | 43.21 | 43.23 | 43.26 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.8 | 43.03 |
| 12 day SMA | 43.17 | 43.2 | 43.27 |
| 20 day SMA | 43.27 | 43.31 | 43.34 |
| 35 day SMA | 43.38 | 43.39 | 43.41 |
| 50 day SMA | 43.29 | 43.29 | 43.3 |
| 100 day SMA | 43.22 | 43.23 | 43.24 |
| 150 day SMA | 43.58 | 43.6 | 43.61 |
| 200 day SMA | 43.63 | 43.63 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.