Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.12 and 43.22
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.25 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.17 (-0.18%) | 43.17 | 43.09 - 43.19 | 5.3726 times | Tue 07 July 2026 | 43.25 (-0.55%) | 43.35 | 43.24 - 43.37 | 0.9608 times | Mon 06 July 2026 | 43.49 (0%) | 43.46 | 43.40 - 43.49 | 0.3389 times | Thu 02 July 2026 | 43.49 (0.16%) | 43.45 | 43.42 - 43.51 | 0.51 times | Wed 01 July 2026 | 43.42 (-0.14%) | 43.39 | 43.36 - 43.46 | 0.3548 times | Tue 30 June 2026 | 43.48 (-0.48%) | 43.63 | 43.48 - 43.63 | 0.3758 times | Mon 29 June 2026 | 43.69 (0.11%) | 43.65 | 43.63 - 43.70 | 0.9542 times | Fri 26 June 2026 | 43.64 (0.09%) | 43.57 | 43.55 - 43.66 | 0.4713 times | Thu 25 June 2026 | 43.60 (-0.32%) | 43.64 | 43.59 - 43.69 | 0.382 times | Wed 24 June 2026 | 43.74 (0.48%) | 43.67 | 43.67 - 43.76 | 0.2796 times | Tue 23 June 2026 | 43.53 (0.11%) | 43.48 | 43.48 - 43.58 | 0.34 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.93 and 43.33
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.17 (-0.74%) | 43.46 | 43.09 - 43.49 | 1.9511 times | Thu 02 July 2026 | 43.49 (-0.34%) | 43.65 | 43.36 - 43.70 | 0.6418 times | Fri 26 June 2026 | 43.64 (0.07%) | 43.49 | 43.44 - 43.76 | 0.5581 times | Thu 18 June 2026 | 43.61 (0.14%) | 43.64 | 43.49 - 43.71 | 3.3724 times | Fri 12 June 2026 | 43.55 (0.55%) | 43.34 | 43.25 - 43.59 | 0.6294 times | Fri 05 June 2026 | 43.31 (-0.46%) | 43.38 | 43.30 - 43.56 | 0.518 times | Fri 29 May 2026 | 43.51 (0.35%) | 43.37 | 43.30 - 43.59 | 0.6363 times | Fri 22 May 2026 | 43.36 (0.42%) | 43.20 | 42.90 - 43.41 | 0.8145 times | Fri 15 May 2026 | 43.18 (-1.17%) | 43.62 | 43.16 - 43.65 | 0.5472 times | Fri 08 May 2026 | 43.69 (0.02%) | 43.66 | 43.53 - 43.73 | 0.3312 times | Wed 06 May 2026 | 43.68 (0.37%) | 43.44 | 43.27 - 43.70 | 0.4141 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.92 and 43.34
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.17 (-0.71%) | 43.39 | 43.09 - 43.51 | 0.6961 times | Tue 30 June 2026 | 43.48 (-0.07%) | 43.38 | 43.25 - 43.76 | 1.7267 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 0.9806 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.1414 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.7432 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.7595 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.5017 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.9114 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5029 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.0363 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.1509 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.46 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.42 | 43.51 |
| 12 day EMA | 43.43 | 43.48 | 43.52 |
| 20 day EMA | 43.46 | 43.49 | 43.52 |
| 35 day EMA | 43.49 | 43.51 | 43.53 |
| 50 day EMA | 43.48 | 43.49 | 43.5 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.43 | 43.51 |
| 12 day SMA | 43.5 | 43.54 | 43.56 |
| 20 day SMA | 43.5 | 43.51 | 43.51 |
| 35 day SMA | 43.44 | 43.44 | 43.44 |
| 50 day SMA | 43.46 | 43.46 | 43.48 |
| 100 day SMA | 43.69 | 43.7 | 43.71 |
| 150 day SMA | 43.84 | 43.84 | 43.85 |
| 200 day SMA | 43.97 | 43.97 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.