Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.2 and 42.33
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.43 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.26 (-0.33%) | 42.39 | 42.26 - 42.39 | 0.5068 times | Wed 17 April 2024 | 42.40 (0.4%) | 42.34 | 42.30 - 42.43 | 1.1697 times | Tue 16 April 2024 | 42.23 (-0.28%) | 42.21 | 42.14 - 42.24 | 0.6015 times | Mon 15 April 2024 | 42.35 (-0.66%) | 42.45 | 42.30 - 42.45 | 1.2106 times | Fri 12 April 2024 | 42.63 (0.26%) | 42.65 | 42.61 - 42.70 | 0.7759 times | Thu 11 April 2024 | 42.52 (-0.16%) | 42.63 | 42.48 - 42.65 | 0.9771 times | Wed 10 April 2024 | 42.59 (-1.07%) | 42.79 | 42.57 - 42.81 | 2.6611 times | Tue 09 April 2024 | 43.05 (0.33%) | 42.96 | 42.96 - 43.06 | 0.7027 times | Mon 08 April 2024 | 42.91 (-0.09%) | 42.90 | 42.86 - 42.95 | 0.5617 times | Fri 05 April 2024 | 42.95 (-0.42%) | 42.94 | 42.94 - 43.06 | 0.8329 times | Thu 04 April 2024 | 43.13 (0.19%) | 43.11 | 43.01 - 43.13 | 1.0438 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.05 and 42.36
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.26 (-0.87%) | 42.45 | 42.14 - 42.45 | 0.5933 times | Fri 12 April 2024 | 42.63 (-0.75%) | 42.90 | 42.48 - 43.06 | 0.9658 times | Fri 05 April 2024 | 42.95 (-1.04%) | 43.27 | 42.85 - 43.27 | 0.99 times | Thu 28 March 2024 | 43.40 (0.18%) | 43.31 | 43.17 - 43.44 | 0.6063 times | Fri 22 March 2024 | 43.32 (0.28%) | 43.11 | 43.06 - 43.39 | 1.3117 times | Fri 15 March 2024 | 43.20 (-0.94%) | 43.61 | 43.09 - 43.64 | 1.0106 times | Fri 08 March 2024 | 43.61 (0.76%) | 43.17 | 43.17 - 43.67 | 1.3924 times | Fri 01 March 2024 | 43.28 (0.39%) | 43.09 | 42.96 - 43.31 | 0.9824 times | Fri 23 February 2024 | 43.11 (-0.02%) | 43.13 | 42.96 - 43.24 | 1.1605 times | Fri 16 February 2024 | 43.12 (-0.48%) | 43.30 | 42.97 - 43.39 | 0.9868 times | Fri 09 February 2024 | 43.33 (-0.85%) | 43.45 | 43.25 - 43.59 | 0.9147 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.64 and 42.77
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.26 (-2.63%) | 43.27 | 42.14 - 43.27 | 0.468 times | Thu 28 March 2024 | 43.40 (0.65%) | 43.07 | 42.97 - 43.67 | 0.8204 times | Thu 29 February 2024 | 43.12 (-1.49%) | 43.95 | 42.96 - 44.10 | 0.7943 times | Wed 31 January 2024 | 43.77 (-0.57%) | 43.81 | 43.35 - 44.04 | 1.2583 times | Fri 29 December 2023 | 44.02 (3.24%) | 42.64 | 42.61 - 44.21 | 0.9408 times | Thu 30 November 2023 | 42.64 (4.54%) | 40.86 | 40.86 - 42.76 | 0.9431 times | Tue 31 October 2023 | 40.79 (-1.73%) | 41.38 | 40.62 - 41.60 | 1.3615 times | Fri 29 September 2023 | 41.51 (-2.67%) | 42.68 | 41.30 - 42.68 | 0.731 times | Thu 31 August 2023 | 42.65 (-0.77%) | 42.83 | 42.03 - 42.89 | 1.4711 times | Mon 31 July 2023 | 42.98 (-0.26%) | 43.08 | 42.48 - 43.43 | 1.2116 times | Fri 30 June 2023 | 43.09 (-0.3%) | 43.35 | 42.90 - 43.40 | 1.5031 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.11 |
| 100 day DMA | 43.34 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.45 | 42.48 |
| 12 day EMA | 42.62 | 42.68 | 42.73 |
| 20 day EMA | 42.78 | 42.83 | 42.88 |
| 35 day EMA | 42.95 | 42.99 | 43.02 |
| 50 day EMA | 43.1 | 43.13 | 43.16 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.43 | 42.46 |
| 12 day SMA | 42.67 | 42.74 | 42.8 |
| 20 day SMA | 42.91 | 42.96 | 43 |
| 35 day SMA | 43.09 | 43.12 | 43.13 |
| 50 day SMA | 43.11 | 43.14 | 43.16 |
| 100 day SMA | 43.34 | 43.34 | 43.34 |
| 150 day SMA | 42.73 | 42.73 | 42.73 |
| 200 day SMA | 42.7 | 42.71 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.