Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.25 and 43.39
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.346666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.49 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (0.16%) | 43.40 | 43.27 - 43.41 | 1.6116 times | Thu 21 May 2026 | 43.29 (0.14%) | 43.12 | 43.09 - 43.31 | 0.9834 times | Wed 20 May 2026 | 43.23 (0.63%) | 42.98 | 42.98 - 43.25 | 0.9812 times | Tue 19 May 2026 | 42.96 (-0.39%) | 42.96 | 42.90 - 43.04 | 1.5788 times | Mon 18 May 2026 | 43.13 (-0.12%) | 43.20 | 43.08 - 43.25 | 0.8268 times | Fri 15 May 2026 | 43.18 (-0.6%) | 43.20 | 43.16 - 43.22 | 0.7211 times | Thu 14 May 2026 | 43.44 (-0.02%) | 43.53 | 43.44 - 43.56 | 0.7495 times | Wed 13 May 2026 | 43.45 (0.02%) | 43.43 | 43.37 - 43.46 | 0.5109 times | Tue 12 May 2026 | 43.44 (-0.3%) | 43.47 | 43.42 - 43.47 | 0.6147 times | Mon 11 May 2026 | 43.57 (-0.27%) | 43.62 | 43.57 - 43.65 | 1.422 times | Fri 08 May 2026 | 43.69 (0.37%) | 43.67 | 43.67 - 43.73 | 0.6184 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.13 and 43.64
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (0.42%) | 43.20 | 42.90 - 43.41 | 1.1691 times | Fri 15 May 2026 | 43.18 (-1.17%) | 43.62 | 43.16 - 43.65 | 0.7853 times | Fri 08 May 2026 | 43.69 (0.02%) | 43.66 | 43.53 - 43.73 | 0.4754 times | Wed 06 May 2026 | 43.68 (0.37%) | 43.44 | 43.27 - 43.70 | 0.5944 times | Fri 01 May 2026 | 43.52 (-0.82%) | 43.65 | 43.36 - 43.67 | 2.4332 times | Fri 24 April 2026 | 43.88 (-0.27%) | 43.99 | 43.73 - 44.00 | 0.8275 times | Fri 17 April 2026 | 44.00 (0.73%) | 43.66 | 43.64 - 44.04 | 1.3831 times | Fri 10 April 2026 | 43.68 (0.09%) | 43.52 | 43.37 - 43.84 | 0.6997 times | Thu 02 April 2026 | 43.64 (1.25%) | 43.33 | 43.26 - 43.64 | 0.8608 times | Fri 27 March 2026 | 43.10 (-0.6%) | 43.43 | 43.01 - 43.66 | 0.7715 times | Fri 20 March 2026 | 43.36 (-0.41%) | 43.75 | 43.34 - 43.87 | 0.5718 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.72 and 43.55
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.36 (-0.18%) | 43.47 | 42.90 - 43.73 | 0.7941 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.1625 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.757 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.7736 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.5294 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.9283 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5122 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.0554 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.1721 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.3154 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.9668 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.02 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.23 | 43.2 |
| 12 day EMA | 43.33 | 43.33 | 43.34 |
| 20 day EMA | 43.41 | 43.42 | 43.43 |
| 35 day EMA | 43.47 | 43.48 | 43.49 |
| 50 day EMA | 43.56 | 43.57 | 43.58 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.16 | 43.19 |
| 12 day SMA | 43.36 | 43.38 | 43.42 |
| 20 day SMA | 43.42 | 43.43 | 43.46 |
| 35 day SMA | 43.59 | 43.6 | 43.61 |
| 50 day SMA | 43.56 | 43.57 | 43.58 |
| 100 day SMA | 43.88 | 43.88 | 43.89 |
| 150 day SMA | 44.02 | 44.03 | 44.03 |
| 200 day SMA | 44.04 | 44.04 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.