Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44 and 44.1
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.18 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.05 (-0.25%) | 44.14 | 44.05 - 44.15 | 0.4544 times | Tue 30 December 2025 | 44.16 (-0.05%) | 44.12 | 44.11 - 44.19 | 1.7403 times | Mon 29 December 2025 | 44.18 (0.09%) | 44.14 | 44.12 - 44.18 | 0.7304 times | Fri 26 December 2025 | 44.14 (-0.45%) | 44.16 | 44.08 - 44.17 | 0.5234 times | Wed 24 December 2025 | 44.34 (0.34%) | 44.24 | 44.21 - 44.34 | 0.8293 times | Tue 23 December 2025 | 44.19 (0.05%) | 44.09 | 44.07 - 44.21 | 0.6745 times | Mon 22 December 2025 | 44.17 (-0.02%) | 44.17 | 44.14 - 44.18 | 0.9431 times | Fri 19 December 2025 | 44.18 (-0.14%) | 44.20 | 44.14 - 44.22 | 3.1309 times | Thu 18 December 2025 | 44.24 (0.27%) | 44.24 | 44.20 - 44.27 | 0.5945 times | Wed 17 December 2025 | 44.12 (-0.07%) | 44.09 | 44.09 - 44.15 | 0.3793 times | Tue 16 December 2025 | 44.15 (0.2%) | 44.02 | 44.02 - 44.18 | 0.5084 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.98 and 44.12
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.05 (-0.2%) | 44.14 | 44.05 - 44.19 | 1.1244 times | Fri 26 December 2025 | 44.14 (-0.09%) | 44.17 | 44.07 - 44.34 | 1.1418 times | Fri 19 December 2025 | 44.18 (0.32%) | 44.12 | 44.02 - 44.27 | 1.9438 times | Fri 12 December 2025 | 44.04 (-0.27%) | 44.15 | 44.01 - 44.32 | 1.015 times | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 1.1453 times | Fri 28 November 2025 | 44.39 (0.23%) | 44.22 | 44.18 - 44.45 | 0.6682 times | Fri 21 November 2025 | 44.29 (0.43%) | 44.12 | 44.10 - 44.31 | 0.9901 times | Fri 14 November 2025 | 44.10 (-0.23%) | 44.23 | 44.09 - 44.37 | 1.0664 times | Fri 07 November 2025 | 44.20 (-0.14%) | 44.18 | 44.06 - 44.28 | 0.7692 times | Fri 31 October 2025 | 44.26 (0%) | 44.38 | 44.23 - 44.38 | 0.1358 times | Fri 31 October 2025 | 44.26 (-1.09%) | 44.74 | 44.23 - 44.84 | 1.051 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.85 and 44.22
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.146666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.8025 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4402 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 0.9296 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.0134 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.1372 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.8358 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 0.8747 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.5253 times | Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.4645 times | Mon 31 March 2025 | 43.43 (-0.71%) | 43.59 | 43.11 - 43.86 | 0.9767 times | Fri 28 February 2025 | 43.74 (1.86%) | 42.99 | 42.71 - 43.74 | 1.1541 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.28 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.18 | 44.19 |
| 12 day EMA | 44.16 | 44.18 | 44.18 |
| 20 day EMA | 44.18 | 44.19 | 44.19 |
| 35 day EMA | 44.23 | 44.24 | 44.25 |
| 50 day EMA | 44.28 | 44.29 | 44.3 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.2 | 44.2 |
| 12 day SMA | 44.17 | 44.16 | 44.17 |
| 20 day SMA | 44.16 | 44.17 | 44.17 |
| 35 day SMA | 44.2 | 44.21 | 44.21 |
| 50 day SMA | 44.28 | 44.29 | 44.3 |
| 100 day SMA | 44.22 | 44.21 | 44.21 |
| 150 day SMA | 43.92 | 43.91 | 43.9 |
| 200 day SMA | 43.7 | 43.7 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.