UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong Daily Stock price targets for UltraSilver AGQ are 141.03 and 160.12

Daily Target 1126.1
Daily Target 2136.86
Daily Target 3145.19
Daily Target 4155.95
Daily Target 5164.28

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Tue 03 March 2026 147.62 (-16.45%) 145.35 134.43 - 153.52 2.0723 times
Mon 02 March 2026 176.69 (-8.63%) 175.49 162.37 - 180.51 1.4663 times
Fri 27 February 2026 193.37 (11.13%) 185.98 182.17 - 194.61 1.0643 times
Thu 26 February 2026 174.00 (0.79%) 168.40 159.30 - 179.00 0.5983 times
Wed 25 February 2026 172.63 (2.18%) 180.77 172.20 - 184.49 0.798 times
Tue 24 February 2026 168.95 (-3.17%) 164.75 163.50 - 172.50 0.6058 times
Mon 23 February 2026 174.48 (10.07%) 165.27 163.29 - 175.00 1.032 times
Fri 20 February 2026 158.52 (15.78%) 145.09 141.95 - 159.10 1.1213 times
Thu 19 February 2026 136.92 (2.64%) 135.46 132.28 - 139.55 0.515 times
Wed 18 February 2026 133.40 (11.11%) 132.15 129.58 - 136.80 0.7266 times
Tue 17 February 2026 120.06 (-9.84%) 123.35 115.30 - 124.94 0.9393 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 117.99 and 164.07

Weekly Target 1108.11
Weekly Target 2127.86
Weekly Target 3154.18666666667
Weekly Target 4173.94
Weekly Target 5200.27

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Tue 03 March 2026 147.62 (-23.66%) 175.49 134.43 - 180.51 0.6366 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 0.7373 times
Fri 20 February 2026 158.52 (19.04%) 123.35 115.30 - 159.10 0.5941 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.2015 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.0367 times
Fri 06 February 2026 136.59 (-14.8%) 144.01 114.55 - 190.69 1.8955 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 1.9749 times
Fri 23 January 2026 319.70 (31.5%) 275.93 247.16 - 320.40 0.6664 times
Fri 16 January 2026 243.11 (24.14%) 214.91 213.70 - 267.79 1.2481 times
Fri 09 January 2026 195.84 (20.41%) 182.18 167.00 - 205.85 1.0088 times
Fri 02 January 2026 162.64 (-18.53%) 176.49 150.11 - 206.40 0.9285 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 117.99 and 164.07

Monthly Target 1108.11
Monthly Target 2127.86
Monthly Target 3154.18666666667
Monthly Target 4173.94
Monthly Target 5200.27

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Tue 03 March 2026 147.62 (-23.66%) 175.49 134.43 - 180.51 0.2908 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 2.0399 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.3311 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.4451 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4607 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.3535 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.6861 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.4153 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.5051 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.4725 times
Fri 30 May 2025 40.23 (1.93%) 39.07 37.95 - 41.90 0.4133 times

 monthly chart UltraSilver

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 172.86
12 day DMA 157.48
20 day DMA 152.64
35 day DMA 205.03
50 day DMA 197.01
100 day DMA 146.4
150 day DMA 117.75
200 day DMA 100.2

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA166.53175.99175.64
12 day EMA165.57168.83167.4
20 day EMA170.56172.97172.58
35 day EMA174.39175.97175.93
50 day EMA189.45191.16191.75

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA172.86177.13176.69
12 day SMA157.48156.28152.03
20 day SMA152.64153.58152.14
35 day SMA205.03207.17207.71
50 day SMA197.01196.83196.18
100 day SMA146.4145.71144.76
150 day SMA117.75117.11116.29
200 day SMA100.299.6698.98
Back to top | Use Dark Theme