Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 195.19 and 215.18
| Daily Target 1 | 178.75 |
| Daily Target 2 | 191.63 |
| Daily Target 3 | 198.74 |
| Daily Target 4 | 211.62 |
| Daily Target 5 | 218.73 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 204.51 (13.49%) | 190.91 | 185.86 - 205.85 | 1.155 times | Mon 05 January 2026 | 180.20 (10.8%) | 182.18 | 177.55 - 188.00 | 1.2672 times | Fri 02 January 2026 | 162.64 (4.91%) | 170.64 | 157.19 - 170.81 | 1.0116 times | Wed 31 December 2025 | 155.03 (-14.97%) | 156.56 | 150.11 - 170.00 | 1.1997 times | Tue 30 December 2025 | 182.33 (9.48%) | 170.05 | 170.05 - 192.60 | 1.0818 times | Mon 29 December 2025 | 166.54 (-16.58%) | 176.49 | 157.33 - 206.40 | 1.3039 times | Fri 26 December 2025 | 199.63 (19.05%) | 182.17 | 175.46 - 200.62 | 1.2709 times | Wed 24 December 2025 | 167.68 (1.02%) | 167.09 | 159.26 - 169.02 | 0.5598 times | Tue 23 December 2025 | 165.98 (8.06%) | 160.06 | 153.10 - 166.74 | 0.7993 times | Mon 22 December 2025 | 153.60 (4.26%) | 152.85 | 150.46 - 156.03 | 0.3507 times | Fri 19 December 2025 | 147.33 (6.25%) | 141.58 | 141.13 - 148.39 | 0.4896 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 191.03 and 219.33
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 186.09 |
| Weekly Target 3 | 195.97 |
| Weekly Target 4 | 214.39 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 204.51 (25.74%) | 182.18 | 177.55 - 205.85 | 1.0072 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 1.9114 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 1.2393 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 1.1163 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 1.4763 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.1886 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.5378 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.5461 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.5831 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.3938 times | Fri 31 October 2025 | 79.12 (0%) | 80.28 | 78.33 - 80.59 | 0.1034 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 180.85 and 229.51
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 172.52 |
| Monthly Target 3 | 189.18333333333 |
| Monthly Target 4 | 221.18 |
| Monthly Target 5 | 237.84 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 204.51 (31.92%) | 170.64 | 157.19 - 205.85 | 0.4675 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 2.1322 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.6748 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.0309 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.0123 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.6127 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.7452 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.6971 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.6099 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.0174 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.7464 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 176.94 |
| 12 day DMA | 168.68 |
| 20 day DMA | 152.72 |
| 35 day DMA | 128.88 |
| 50 day DMA | 114.6 |
| 100 day DMA | 91.6 |
| 150 day DMA | 77.81 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.96 | 170.69 | 165.93 |
| 12 day EMA | 168.4 | 161.84 | 158.5 |
| 20 day EMA | 155.61 | 150.46 | 147.33 |
| 35 day EMA | 137.1 | 133.13 | 130.36 |
| 50 day EMA | 118.35 | 114.83 | 112.16 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.94 | 169.35 | 173.23 |
| 12 day SMA | 168.68 | 163.66 | 159.67 |
| 20 day SMA | 152.72 | 148.17 | 144.59 |
| 35 day SMA | 128.88 | 125.68 | 123.28 |
| 50 day SMA | 114.6 | 112.12 | 110.1 |
| 100 day SMA | 91.6 | 90.08 | 88.81 |
| 150 day SMA | 77.81 | 76.72 | 75.79 |
| 200 day SMA | 68.37 | 67.57 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.