UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong Daily Stock price targets for UltraSilver AGQ are 142.77 and 153.22

Daily Target 1140.38
Daily Target 2145.16
Daily Target 3150.83
Daily Target 4155.61
Daily Target 5161.28

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Wed 04 March 2026 149.94 (1.57%) 153.52 146.05 - 156.50 0.8942 times
Tue 03 March 2026 147.62 (-16.45%) 145.35 134.43 - 153.52 2.0349 times
Mon 02 March 2026 176.69 (-8.63%) 175.49 162.37 - 180.51 1.4398 times
Fri 27 February 2026 193.37 (11.13%) 185.98 182.17 - 194.61 1.0451 times
Thu 26 February 2026 174.00 (0.79%) 168.40 159.30 - 179.00 0.5875 times
Wed 25 February 2026 172.63 (2.18%) 180.77 172.20 - 184.49 0.7836 times
Tue 24 February 2026 168.95 (-3.17%) 164.75 163.50 - 172.50 0.5949 times
Mon 23 February 2026 174.48 (10.07%) 165.27 163.29 - 175.00 1.0133 times
Fri 20 February 2026 158.52 (15.78%) 145.09 141.95 - 159.10 1.101 times
Thu 19 February 2026 136.92 (2.64%) 135.46 132.28 - 139.55 0.5057 times
Wed 18 February 2026 133.40 (11.11%) 132.15 129.58 - 136.80 0.7135 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 119.15 and 165.23

Weekly Target 1108.88
Weekly Target 2129.41
Weekly Target 3154.96
Weekly Target 4175.49
Weekly Target 5201.04

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Wed 04 March 2026 149.94 (-22.46%) 175.49 134.43 - 180.51 0.7875 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 0.7254 times
Fri 20 February 2026 158.52 (19.04%) 123.35 115.30 - 159.10 0.5845 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.1983 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.02 times
Fri 06 February 2026 136.59 (-14.8%) 144.01 114.55 - 190.69 1.865 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 1.9431 times
Fri 23 January 2026 319.70 (31.5%) 275.93 247.16 - 320.40 0.6556 times
Fri 16 January 2026 243.11 (24.14%) 214.91 213.70 - 267.79 1.228 times
Fri 09 January 2026 195.84 (20.41%) 182.18 167.00 - 205.85 0.9926 times
Fri 02 January 2026 162.64 (-18.53%) 176.49 150.11 - 206.40 0.9136 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 119.15 and 165.23

Monthly Target 1108.88
Monthly Target 2129.41
Monthly Target 3154.96
Monthly Target 4175.49
Monthly Target 5201.04

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 04 March 2026 149.94 (-22.46%) 175.49 134.43 - 180.51 0.363 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 2.0248 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.3138 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.4344 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4572 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.3434 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.681 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.4122 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.5013 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.469 times
Fri 30 May 2025 40.23 (1.93%) 39.07 37.95 - 41.90 0.4103 times

 monthly chart UltraSilver

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 168.32
12 day DMA 158.88
20 day DMA 151.36
35 day DMA 202.73
50 day DMA 197.06
100 day DMA 147.08
150 day DMA 118.4
200 day DMA 100.76

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA161166.53175.99
12 day EMA163.17165.57168.83
20 day EMA168.57170.53172.94
35 day EMA174.15175.58177.23
50 day EMA189.33190.94192.71

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA168.32172.86177.13
12 day SMA158.88157.48156.28
20 day SMA151.36152.64153.58
35 day SMA202.73205.03207.17
50 day SMA197.06197.01196.83
100 day SMA147.08146.4145.71
150 day SMA118.4117.75117.11
200 day SMA100.76100.299.66
Back to top | Use Dark Theme