Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 114.83 and 131.61
| Daily Target 1 | 111.3 |
| Daily Target 2 | 118.35 |
| Daily Target 3 | 128.08 |
| Daily Target 4 | 135.13 |
| Daily Target 5 | 144.86 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.40 (-6%) | 137.70 | 121.03 - 137.81 | 1.869 times | Thu 11 December 2025 | 133.40 (5.45%) | 129.68 | 128.45 - 136.55 | 1.2321 times | Wed 10 December 2025 | 126.51 (3.11%) | 122.82 | 119.91 - 127.35 | 1.1008 times | Tue 09 December 2025 | 122.70 (9.55%) | 115.52 | 115.41 - 122.77 | 1.0399 times | Mon 08 December 2025 | 112.00 (-1.41%) | 113.09 | 110.37 - 113.50 | 0.2979 times | Fri 05 December 2025 | 113.60 (4.73%) | 112.81 | 111.03 - 117.41 | 0.7908 times | Thu 04 December 2025 | 108.47 (-4.73%) | 107.79 | 105.91 - 113.25 | 0.7279 times | Wed 03 December 2025 | 113.85 (-1.05%) | 114.37 | 111.59 - 115.86 | 0.8307 times | Tue 02 December 2025 | 115.06 (2.78%) | 109.47 | 107.77 - 115.38 | 0.8808 times | Mon 01 December 2025 | 111.95 (4.31%) | 110.07 | 108.00 - 115.78 | 1.2301 times | Fri 28 November 2025 | 107.32 (12.98%) | 101.33 | 101.03 - 107.37 | 0.9567 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 117.89 and 145.33
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 124.52666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 1.7313 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.394 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.6307 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.6404 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.6839 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.4619 times | Fri 31 October 2025 | 79.12 (0%) | 80.28 | 78.33 - 80.59 | 0.1213 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 1.0036 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 1.184 times | Fri 17 October 2025 | 87.32 (11%) | 86.82 | 83.42 - 99.49 | 2.1489 times | Fri 10 October 2025 | 78.67 (-1.4%) | 81.84 | 76.06 - 85.44 | 2.1271 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 115.66 and 147.56
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 123.04 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.40 (16.85%) | 110.07 | 105.91 - 137.81 | 0.9675 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.7482 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.2517 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.1223 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.6793 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.8262 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.7729 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.6762 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.128 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.8276 times | Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.7663 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 115.44 |
| 20 day DMA | 103.83 |
| 35 day DMA | 94.16 |
| 50 day DMA | 91.19 |
| 100 day DMA | 75.03 |
| 150 day DMA | 65.6 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 123.58 | 118.67 |
| 12 day EMA | 115.53 | 113.74 | 110.17 |
| 20 day EMA | 108.32 | 106.52 | 103.69 |
| 35 day EMA | 100.22 | 98.74 | 96.7 |
| 50 day EMA | 93.29 | 91.98 | 90.29 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 121.64 | 116.66 |
| 12 day SMA | 115.44 | 112.34 | 108.61 |
| 20 day SMA | 103.83 | 102.18 | 100.32 |
| 35 day SMA | 94.16 | 92.88 | 91.34 |
| 50 day SMA | 91.19 | 90.2 | 89.1 |
| 100 day SMA | 75.03 | 74.34 | 73.57 |
| 150 day SMA | 65.6 | 65.02 | 64.39 |
| 200 day SMA | 59.41 | 58.97 | 58.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.