Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 110.63 and 116.9
| Daily Target 1 | 109.24 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 115.51 |
| Daily Target 4 | 118.29 |
| Daily Target 5 | 121.78 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.80 (-2.97%) | 117.75 | 112.73 - 119.00 | 0.6249 times | Thu 21 May 2026 | 118.32 (2.09%) | 112.06 | 111.00 - 119.39 | 0.8262 times | Wed 20 May 2026 | 115.90 (5.57%) | 112.52 | 108.45 - 117.86 | 0.5916 times | Tue 19 May 2026 | 109.78 (-8.8%) | 117.27 | 106.87 - 119.12 | 0.8511 times | Mon 18 May 2026 | 120.37 (2.82%) | 121.40 | 116.55 - 123.09 | 1.032 times | Fri 15 May 2026 | 117.07 (-17.66%) | 119.58 | 115.11 - 120.55 | 1.753 times | Thu 14 May 2026 | 142.18 (-9.6%) | 155.00 | 141.51 - 156.40 | 0.9335 times | Wed 13 May 2026 | 157.28 (2.02%) | 154.97 | 153.58 - 163.48 | 1.134 times | Tue 12 May 2026 | 154.16 (1.23%) | 147.83 | 141.29 - 154.42 | 0.9686 times | Mon 11 May 2026 | 152.28 (14.08%) | 149.24 | 145.60 - 152.46 | 1.2851 times | Fri 08 May 2026 | 133.48 (3.85%) | 134.71 | 131.08 - 136.75 | 1.1636 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 102.73 and 118.95
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 114.92 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 131.14 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.80 (-1.94%) | 121.40 | 106.87 - 123.09 | 0.8396 times | Fri 15 May 2026 | 117.07 (-12.29%) | 149.24 | 115.11 - 163.48 | 1.2991 times | Fri 08 May 2026 | 133.48 (8.27%) | 121.51 | 121.04 - 138.09 | 0.7607 times | Wed 06 May 2026 | 123.28 (4.92%) | 115.71 | 107.15 - 124.24 | 0.4951 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 1.0387 times | Fri 24 April 2026 | 119.42 (-13.51%) | 134.45 | 113.15 - 134.90 | 0.7838 times | Fri 17 April 2026 | 138.07 (12.92%) | 115.12 | 113.03 - 143.85 | 0.9229 times | Fri 10 April 2026 | 122.27 (10.27%) | 110.30 | 101.81 - 124.49 | 0.898 times | Thu 02 April 2026 | 110.88 (7.24%) | 104.70 | 100.79 - 121.88 | 0.9744 times | Fri 27 March 2026 | 103.39 (5.34%) | 97.55 | 93.77 - 114.25 | 1.9878 times | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 1.4564 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 82.53 and 139.14
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 128.38333333333 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.80 (2.42%) | 115.22 | 106.87 - 163.48 | 0.6272 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6743 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.2913 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.7305 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9775 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2259 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3908 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1482 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.582 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3523 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.4285 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 115.83 |
| 12 day DMA | 130.35 |
| 20 day DMA | 123.78 |
| 35 day DMA | 123.67 |
| 50 day DMA | 120.6 |
| 100 day DMA | 157.9 |
| 150 day DMA | 141.04 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 120.15 | 121.07 |
| 12 day EMA | 123.2 | 124.73 | 125.89 |
| 20 day EMA | 124.22 | 125.21 | 125.94 |
| 35 day EMA | 124.4 | 124.97 | 125.36 |
| 50 day EMA | 123.29 | 123.64 | 123.86 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.83 | 116.29 | 121.06 |
| 12 day SMA | 130.35 | 131.05 | 131.46 |
| 20 day SMA | 123.78 | 123.93 | 123.99 |
| 35 day SMA | 123.67 | 123.59 | 123.38 |
| 50 day SMA | 120.6 | 121.38 | 122.2 |
| 100 day SMA | 157.9 | 158.58 | 159.06 |
| 150 day SMA | 141.04 | 140.92 | 140.77 |
| 200 day SMA | 122.15 | 121.84 | 121.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.