Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 40.6 and 46.02
| Daily Target 1 | 39.55 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 44.966666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 50.39 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.74 (-11.51%) | 46.80 | 42.87 - 48.29 | 1.7604 times | Thu 29 October 2026 | 49.43 (-7.16%) | 49.38 | 48.72 - 50.28 | 1.4113 times | Wed 28 October 2026 | 53.24 (-0.58%) | 52.84 | 51.22 - 53.24 | 1.3451 times | Tue 27 October 2026 | 53.55 (2.08%) | 50.33 | 50.04 - 53.77 | 0.6715 times | Mon 26 October 2026 | 52.46 (-0.27%) | 52.88 | 50.66 - 53.25 | 1.1894 times | Fri 23 October 2026 | 52.60 (-2.48%) | 52.29 | 50.70 - 53.15 | 0.7489 times | Thu 22 October 2026 | 53.94 (-11.28%) | 56.63 | 53.68 - 57.81 | 1.1933 times | Wed 21 October 2026 | 60.80 (0.45%) | 59.97 | 58.77 - 60.88 | 0.5932 times | Tue 20 October 2026 | 60.53 (2.35%) | 59.05 | 58.58 - 62.33 | 0.7022 times | Mon 19 October 2026 | 59.14 (0.14%) | 60.43 | 59.10 - 60.65 | 0.3846 times | Fri 16 October 2026 | 59.06 (-1.6%) | 59.91 | 58.73 - 60.95 | 0.7225 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 37.86 and 48.76
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.74 (-16.84%) | 52.88 | 42.87 - 53.77 | 1.3455 times | Fri 23 October 2026 | 52.60 (-10.94%) | 60.43 | 50.70 - 62.33 | 0.7642 times | Fri 16 October 2026 | 59.06 (-12.4%) | 67.25 | 55.77 - 67.28 | 0.935 times | Fri 09 October 2026 | 67.42 (0%) | 69.46 | 62.68 - 70.55 | 0.8987 times | Fri 02 October 2026 | 67.42 (-11.82%) | 68.97 | 65.35 - 70.32 | 1.2016 times | Fri 25 September 2026 | 76.46 (-6.16%) | 80.54 | 73.40 - 84.43 | 0.9573 times | Fri 18 September 2026 | 81.48 (6.11%) | 73.29 | 71.70 - 82.68 | 0.9514 times | Fri 11 September 2026 | 76.79 (-6.01%) | 81.78 | 74.79 - 86.98 | 1.0143 times | Fri 04 September 2026 | 81.70 (-1.17%) | 83.61 | 76.47 - 84.73 | 0.8703 times | Fri 28 August 2026 | 82.67 (-8.72%) | 90.79 | 81.85 - 95.18 | 1.0618 times | Fri 21 August 2026 | 90.57 (14.21%) | 81.93 | 75.71 - 92.06 | 0.9787 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 29.47 and 57.15
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.74 (-34.62%) | 67.80 | 42.87 - 70.55 | 0.7131 times | Wed 30 September 2026 | 66.90 (-19.32%) | 78.00 | 66.22 - 86.98 | 0.7344 times | Mon 31 August 2026 | 82.92 (29.64%) | 61.17 | 60.86 - 95.18 | 0.5979 times | Fri 31 July 2026 | 63.96 (-5.87%) | 64.92 | 57.65 - 75.30 | 0.495 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.7042 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7839 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.7097 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3592 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8214 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.0814 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2903 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 54.88 |
| 20 day DMA | 58.98 |
| 35 day DMA | 65.57 |
| 50 day DMA | 70.91 |
| 100 day DMA | 71.77 |
| 150 day DMA | 87.32 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 52.56 | 54.13 |
| 12 day EMA | 54.18 | 56.08 | 57.29 |
| 20 day EMA | 58.11 | 59.62 | 60.69 |
| 35 day EMA | 64.03 | 65.22 | 66.15 |
| 50 day EMA | 69.73 | 70.79 | 71.66 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 52.26 | 53.16 |
| 12 day SMA | 54.88 | 55.91 | 57.14 |
| 20 day SMA | 58.98 | 60.16 | 61.1 |
| 35 day SMA | 65.57 | 66.52 | 67.25 |
| 50 day SMA | 70.91 | 71.79 | 72.46 |
| 100 day SMA | 71.77 | 72.14 | 72.49 |
| 150 day SMA | 87.32 | 87.83 | 88.19 |
| 200 day SMA | 108.65 | 109.65 | 110.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.