Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 221.6 and 250.06
| Daily Target 1 | 214.42 |
| Daily Target 2 | 228.77 |
| Daily Target 3 | 242.88333333333 |
| Daily Target 4 | 257.23 |
| Daily Target 5 | 271.34 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.11 (-5.61%) | 251.00 | 228.54 - 257.00 | 1.145 times | Thu 15 January 2026 | 257.56 (-3.07%) | 247.30 | 229.94 - 264.40 | 1.2012 times | Wed 14 January 2026 | 265.73 (15.42%) | 258.34 | 246.10 - 267.79 | 1.486 times | Tue 13 January 2026 | 230.23 (3.46%) | 225.41 | 218.88 - 244.03 | 1.0278 times | Mon 12 January 2026 | 222.52 (13.62%) | 214.91 | 213.70 - 228.49 | 0.6702 times | Fri 09 January 2026 | 195.84 (7.68%) | 183.32 | 179.00 - 199.31 | 0.6325 times | Thu 08 January 2026 | 181.87 (-3.69%) | 176.32 | 167.00 - 185.25 | 0.7308 times | Wed 07 January 2026 | 188.83 (-7.67%) | 182.11 | 178.89 - 191.63 | 0.9387 times | Tue 06 January 2026 | 204.51 (13.49%) | 190.91 | 185.86 - 205.85 | 1.0337 times | Mon 05 January 2026 | 180.20 (10.8%) | 182.18 | 177.55 - 188.00 | 1.1341 times | Fri 02 January 2026 | 162.64 (4.91%) | 170.64 | 157.19 - 170.81 | 0.9053 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 228.41 and 282.5
| Weekly Target 1 | 187.44 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 241.53333333333 |
| Weekly Target 4 | 269.37 |
| Weekly Target 5 | 295.62 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.9398 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.5679 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 1.4431 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.9357 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.8429 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 1.1146 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.8974 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.406 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.4123 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.4403 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.2973 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 200.15 and 310.75
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 222.69666666667 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.11 (56.81%) | 170.64 | 157.19 - 267.79 | 1.4824 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.9052 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.603 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.8147 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.9045 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.5475 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.6659 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.6229 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.5449 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.9091 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.667 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 243.83 |
| 12 day DMA | 207.34 |
| 20 day DMA | 190.49 |
| 35 day DMA | 160.15 |
| 50 day DMA | 137.91 |
| 100 day DMA | 105.28 |
| 150 day DMA | 87.22 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.73 | 238.04 | 228.28 |
| 12 day EMA | 215.8 | 210.84 | 202.35 |
| 20 day EMA | 196.08 | 191.13 | 184.14 |
| 35 day EMA | 168.63 | 164.24 | 158.75 |
| 50 day EMA | 143.62 | 139.56 | 134.75 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.83 | 234.38 | 219.24 |
| 12 day SMA | 207.34 | 202.27 | 194.69 |
| 20 day SMA | 190.49 | 185.55 | 179.29 |
| 35 day SMA | 160.15 | 155.73 | 150.9 |
| 50 day SMA | 137.91 | 134.55 | 130.98 |
| 100 day SMA | 105.28 | 103.39 | 101.34 |
| 150 day SMA | 87.22 | 85.92 | 84.53 |
| 200 day SMA | 75.54 | 74.52 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.