Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 74.63 and 77.76
| Daily Target 1 | 73.88 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 77.01 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 80.14 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.86 (5.97%) | 78.24 | 75.52 - 78.65 | 1.4616 times | Thu 06 August 2026 | 72.53 (-0.85%) | 71.68 | 70.48 - 72.68 | 0.826 times | Wed 05 August 2026 | 73.15 (8.29%) | 72.60 | 70.41 - 74.90 | 1.3446 times | Tue 04 August 2026 | 67.55 (5.23%) | 66.00 | 65.38 - 68.66 | 0.9031 times | Mon 03 August 2026 | 64.19 (0.36%) | 61.17 | 60.86 - 64.55 | 0.9441 times | Fri 31 July 2026 | 63.96 (-4.38%) | 65.56 | 61.90 - 65.56 | 0.9754 times | Thu 30 July 2026 | 66.89 (6.82%) | 64.07 | 63.71 - 66.97 | 0.8519 times | Wed 29 July 2026 | 62.62 (0.37%) | 62.51 | 61.38 - 67.03 | 1.0607 times | Tue 28 July 2026 | 62.39 (-4.73%) | 63.18 | 61.20 - 63.44 | 0.9234 times | Mon 27 July 2026 | 65.49 (1.1%) | 65.78 | 64.65 - 66.54 | 0.7092 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.675 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 68.86 and 86.65
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 72.123333333333 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.86 (20.17%) | 61.17 | 60.86 - 78.65 | 1.1248 times | Fri 31 July 2026 | 63.96 (-1.27%) | 65.78 | 61.20 - 67.03 | 0.928 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.1386 times | Fri 24 July 2026 | 64.78 (7.11%) | 62.04 | 60.92 - 71.12 | 0.8478 times | Fri 17 July 2026 | 60.48 (-12.11%) | 66.18 | 57.65 - 68.45 | 1.0231 times | Fri 10 July 2026 | 68.81 (-4.3%) | 75.20 | 63.21 - 75.30 | 0.8504 times | Thu 02 July 2026 | 71.90 (6.77%) | 66.46 | 63.44 - 74.82 | 0.9173 times | Fri 26 June 2026 | 67.34 (-20.66%) | 86.65 | 60.35 - 87.31 | 1.4135 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 0.9845 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.7722 times | Fri 05 June 2026 | 92.01 (-19.63%) | 114.90 | 91.43 - 118.88 | 1.6185 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 68.86 and 86.65
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.86 (20.17%) | 61.17 | 60.86 - 78.65 | 0.1314 times | Fri 31 July 2026 | 63.96 (-5.87%) | 64.92 | 57.65 - 75.30 | 0.5058 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.7196 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.8011 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.7253 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3891 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8614 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.1272 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.3187 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4204 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.2351 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 67.1 |
| 20 day DMA | 65.72 |
| 35 day DMA | 67.29 |
| 50 day DMA | 76.17 |
| 100 day DMA | 97.7 |
| 150 day DMA | 129.64 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 69.51 | 68 |
| 12 day EMA | 68.79 | 67.32 | 66.37 |
| 20 day EMA | 68.66 | 67.8 | 67.3 |
| 35 day EMA | 73.42 | 73.22 | 73.26 |
| 50 day EMA | 78.92 | 79 | 79.26 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 68.28 | 67.15 |
| 12 day SMA | 67.1 | 65.97 | 65.61 |
| 20 day SMA | 65.72 | 65.07 | 64.89 |
| 35 day SMA | 67.29 | 67.52 | 67.97 |
| 50 day SMA | 76.17 | 76.92 | 77.7 |
| 100 day SMA | 97.7 | 98.28 | 98.96 |
| 150 day SMA | 129.64 | 130.33 | 130.93 |
| 200 day SMA | 125.26 | 125.26 | 125.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.