Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 142.77 and 153.22
| Daily Target 1 | 140.38 |
| Daily Target 2 | 145.16 |
| Daily Target 3 | 150.83 |
| Daily Target 4 | 155.61 |
| Daily Target 5 | 161.28 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.94 (1.57%) | 153.52 | 146.05 - 156.50 | 0.8942 times | Tue 03 March 2026 | 147.62 (-16.45%) | 145.35 | 134.43 - 153.52 | 2.0349 times | Mon 02 March 2026 | 176.69 (-8.63%) | 175.49 | 162.37 - 180.51 | 1.4398 times | Fri 27 February 2026 | 193.37 (11.13%) | 185.98 | 182.17 - 194.61 | 1.0451 times | Thu 26 February 2026 | 174.00 (0.79%) | 168.40 | 159.30 - 179.00 | 0.5875 times | Wed 25 February 2026 | 172.63 (2.18%) | 180.77 | 172.20 - 184.49 | 0.7836 times | Tue 24 February 2026 | 168.95 (-3.17%) | 164.75 | 163.50 - 172.50 | 0.5949 times | Mon 23 February 2026 | 174.48 (10.07%) | 165.27 | 163.29 - 175.00 | 1.0133 times | Fri 20 February 2026 | 158.52 (15.78%) | 145.09 | 141.95 - 159.10 | 1.101 times | Thu 19 February 2026 | 136.92 (2.64%) | 135.46 | 132.28 - 139.55 | 0.5057 times | Wed 18 February 2026 | 133.40 (11.11%) | 132.15 | 129.58 - 136.80 | 0.7135 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 119.15 and 165.23
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 129.41 |
| Weekly Target 3 | 154.96 |
| Weekly Target 4 | 175.49 |
| Weekly Target 5 | 201.04 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.94 (-22.46%) | 175.49 | 134.43 - 180.51 | 0.7875 times | Fri 27 February 2026 | 193.37 (21.98%) | 165.27 | 159.30 - 194.61 | 0.7254 times | Fri 20 February 2026 | 158.52 (19.04%) | 123.35 | 115.30 - 159.10 | 0.5845 times | Fri 13 February 2026 | 133.16 (0%) | 138.70 | 129.77 - 138.88 | 0.1983 times | Fri 13 February 2026 | 133.16 (-2.51%) | 146.51 | 124.27 - 163.43 | 1.02 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 1.865 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 1.9431 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.6556 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.228 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 0.9926 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 0.9136 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 119.15 and 165.23
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 154.96 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 201.04 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.94 (-22.46%) | 175.49 | 134.43 - 180.51 | 0.363 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 2.0248 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.3138 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.4344 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4572 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.3434 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.681 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4122 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5013 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.469 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4103 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 158.88 |
| 20 day DMA | 151.36 |
| 35 day DMA | 202.73 |
| 50 day DMA | 197.06 |
| 100 day DMA | 147.08 |
| 150 day DMA | 118.4 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 166.53 | 175.99 |
| 12 day EMA | 163.17 | 165.57 | 168.83 |
| 20 day EMA | 168.57 | 170.53 | 172.94 |
| 35 day EMA | 174.15 | 175.58 | 177.23 |
| 50 day EMA | 189.33 | 190.94 | 192.71 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 172.86 | 177.13 |
| 12 day SMA | 158.88 | 157.48 | 156.28 |
| 20 day SMA | 151.36 | 152.64 | 153.58 |
| 35 day SMA | 202.73 | 205.03 | 207.17 |
| 50 day SMA | 197.06 | 197.01 | 196.83 |
| 100 day SMA | 147.08 | 146.4 | 145.71 |
| 150 day SMA | 118.4 | 117.75 | 117.11 |
| 200 day SMA | 100.76 | 100.2 | 99.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.