Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 37.98 and 38.96
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.73 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.71 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.67 (-0.34%) | 39.23 | 38.27 - 39.25 | 0.9032 times | Wed 20 November 2024 | 38.80 (-2.61%) | 39.51 | 38.63 - 39.73 | 0.934 times | Tue 19 November 2024 | 39.84 (0.78%) | 39.69 | 39.27 - 39.97 | 0.7306 times | Mon 18 November 2024 | 39.53 (5.87%) | 38.96 | 38.95 - 39.84 | 1.2161 times | Fri 15 November 2024 | 37.34 (-1.74%) | 38.67 | 37.16 - 38.71 | 1.0785 times | Thu 14 November 2024 | 38.00 (1.33%) | 37.39 | 37.17 - 38.32 | 1.1636 times | Wed 13 November 2024 | 37.50 (-3.3%) | 39.22 | 37.47 - 39.30 | 0.9705 times | Tue 12 November 2024 | 38.78 (0.75%) | 38.59 | 37.96 - 38.82 | 0.7157 times | Mon 11 November 2024 | 38.49 (-3.61%) | 38.46 | 37.78 - 38.62 | 1.0088 times | Fri 08 November 2024 | 39.93 (-4.38%) | 41.25 | 39.76 - 41.46 | 1.2791 times | Thu 07 November 2024 | 41.76 (4.85%) | 41.16 | 40.81 - 42.25 | 1.0214 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 37.62 and 39.32
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.67 (3.56%) | 38.96 | 38.27 - 39.97 | 0.5389 times | Fri 15 November 2024 | 37.34 (-6.49%) | 38.46 | 37.16 - 39.30 | 0.7031 times | Fri 08 November 2024 | 39.93 (-7.1%) | 43.83 | 38.81 - 44.44 | 0.7476 times | Fri 01 November 2024 | 42.98 (-7.43%) | 46.59 | 42.85 - 49.10 | 1.2348 times | Fri 25 October 2024 | 46.43 (-0.56%) | 48.16 | 45.46 - 50.13 | 1.342 times | Fri 18 October 2024 | 46.69 (13.19%) | 40.31 | 39.84 - 46.87 | 1.0648 times | Fri 11 October 2024 | 41.25 (-4.36%) | 42.08 | 37.64 - 42.30 | 0.7845 times | Fri 04 October 2024 | 43.13 (3.33%) | 40.73 | 39.76 - 45.20 | 1.1306 times | Fri 27 September 2024 | 41.74 (2.76%) | 40.11 | 39.26 - 43.56 | 1.374 times | Fri 20 September 2024 | 40.62 (2.45%) | 40.31 | 37.01 - 41.11 | 1.0798 times | Fri 13 September 2024 | 39.65 (21.25%) | 33.44 | 33.08 - 40.11 | 0.8869 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 34.04 and 41.8
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.67 (-11.77%) | 44.59 | 37.16 - 44.92 | 0.6455 times | Thu 31 October 2024 | 43.83 (8.38%) | 41.54 | 37.64 - 50.13 | 1.5142 times | Mon 30 September 2024 | 40.44 (14.66%) | 33.89 | 32.27 - 43.56 | 1.2183 times | Fri 30 August 2024 | 35.27 (-2.05%) | 36.35 | 30.26 - 38.49 | 1.1554 times | Wed 31 July 2024 | 36.01 (-2.91%) | 37.44 | 32.10 - 43.59 | 0.9892 times | Fri 28 June 2024 | 37.09 (-10.17%) | 41.52 | 35.77 - 43.75 | 0.8799 times | Fri 31 May 2024 | 41.29 (30.5%) | 31.89 | 31.10 - 47.28 | 1.0627 times | Tue 30 April 2024 | 31.64 (10.09%) | 29.82 | 28.41 - 40.83 | 1.2121 times | Thu 28 March 2024 | 28.74 (19.25%) | 24.20 | 23.87 - 30.62 | 0.6462 times | Thu 29 February 2024 | 24.10 (-2.63%) | 24.83 | 22.79 - 25.99 | 0.6765 times | Wed 31 January 2024 | 24.75 (-8.91%) | 27.42 | 22.82 - 27.69 | 0.9105 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.04 |
| 20 day DMA | 41.55 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.8 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.82 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.99 | 39.08 |
| 12 day EMA | 39.65 | 39.83 | 40.02 |
| 20 day EMA | 40.49 | 40.68 | 40.88 |
| 35 day EMA | 40.7 | 40.82 | 40.94 |
| 50 day EMA | 40.91 | 41 | 41.09 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.7 | 38.44 |
| 12 day SMA | 39.04 | 39.46 | 39.83 |
| 20 day SMA | 41.55 | 41.95 | 42.34 |
| 35 day SMA | 42.2 | 42.32 | 42.41 |
| 50 day SMA | 41.8 | 41.77 | 41.69 |
| 100 day SMA | 38.94 | 38.96 | 38.98 |
| 150 day SMA | 38.82 | 38.78 | 38.75 |
| 200 day SMA | 36.54 | 36.47 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.