Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 141.03 and 160.12
| Daily Target 1 | 126.1 |
| Daily Target 2 | 136.86 |
| Daily Target 3 | 145.19 |
| Daily Target 4 | 155.95 |
| Daily Target 5 | 164.28 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 147.62 (-16.45%) | 145.35 | 134.43 - 153.52 | 2.0723 times | Mon 02 March 2026 | 176.69 (-8.63%) | 175.49 | 162.37 - 180.51 | 1.4663 times | Fri 27 February 2026 | 193.37 (11.13%) | 185.98 | 182.17 - 194.61 | 1.0643 times | Thu 26 February 2026 | 174.00 (0.79%) | 168.40 | 159.30 - 179.00 | 0.5983 times | Wed 25 February 2026 | 172.63 (2.18%) | 180.77 | 172.20 - 184.49 | 0.798 times | Tue 24 February 2026 | 168.95 (-3.17%) | 164.75 | 163.50 - 172.50 | 0.6058 times | Mon 23 February 2026 | 174.48 (10.07%) | 165.27 | 163.29 - 175.00 | 1.032 times | Fri 20 February 2026 | 158.52 (15.78%) | 145.09 | 141.95 - 159.10 | 1.1213 times | Thu 19 February 2026 | 136.92 (2.64%) | 135.46 | 132.28 - 139.55 | 0.515 times | Wed 18 February 2026 | 133.40 (11.11%) | 132.15 | 129.58 - 136.80 | 0.7266 times | Tue 17 February 2026 | 120.06 (-9.84%) | 123.35 | 115.30 - 124.94 | 0.9393 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 117.99 and 164.07
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 127.86 |
| Weekly Target 3 | 154.18666666667 |
| Weekly Target 4 | 173.94 |
| Weekly Target 5 | 200.27 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 147.62 (-23.66%) | 175.49 | 134.43 - 180.51 | 0.6366 times | Fri 27 February 2026 | 193.37 (21.98%) | 165.27 | 159.30 - 194.61 | 0.7373 times | Fri 20 February 2026 | 158.52 (19.04%) | 123.35 | 115.30 - 159.10 | 0.5941 times | Fri 13 February 2026 | 133.16 (0%) | 138.70 | 129.77 - 138.88 | 0.2015 times | Fri 13 February 2026 | 133.16 (-2.51%) | 146.51 | 124.27 - 163.43 | 1.0367 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 1.8955 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 1.9749 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.6664 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.2481 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.0088 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 0.9285 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 117.99 and 164.07
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 127.86 |
| Monthly Target 3 | 154.18666666667 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 200.27 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 147.62 (-23.66%) | 175.49 | 134.43 - 180.51 | 0.2908 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 2.0399 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.3311 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.4451 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4607 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.3535 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.6861 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4153 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5051 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.4725 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4133 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 172.86 |
| 12 day DMA | 157.48 |
| 20 day DMA | 152.64 |
| 35 day DMA | 205.03 |
| 50 day DMA | 197.01 |
| 100 day DMA | 146.4 |
| 150 day DMA | 117.75 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.53 | 175.99 | 175.64 |
| 12 day EMA | 165.57 | 168.83 | 167.4 |
| 20 day EMA | 170.56 | 172.97 | 172.58 |
| 35 day EMA | 174.39 | 175.97 | 175.93 |
| 50 day EMA | 189.45 | 191.16 | 191.75 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.86 | 177.13 | 176.69 |
| 12 day SMA | 157.48 | 156.28 | 152.03 |
| 20 day SMA | 152.64 | 153.58 | 152.14 |
| 35 day SMA | 205.03 | 207.17 | 207.71 |
| 50 day SMA | 197.01 | 196.83 | 196.18 |
| 100 day SMA | 146.4 | 145.71 | 144.76 |
| 150 day SMA | 117.75 | 117.11 | 116.29 |
| 200 day SMA | 100.2 | 99.66 | 98.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.