Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 107.95 and 142.04
| Daily Target 1 | 102.02 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 136.11333333333 |
| Daily Target 4 | 147.96 |
| Daily Target 5 | 170.2 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.71 (-22.31%) | 156.38 | 124.27 - 158.36 | 1.0022 times | Wed 11 February 2026 | 161.80 (8.82%) | 163.07 | 154.00 - 163.43 | 0.6584 times | Tue 10 February 2026 | 148.69 (-6.73%) | 153.00 | 144.39 - 156.27 | 0.3387 times | Mon 09 February 2026 | 159.42 (16.71%) | 146.51 | 145.30 - 159.94 | 0.6941 times | Fri 06 February 2026 | 136.59 (11.92%) | 122.94 | 115.20 - 139.00 | 0.6418 times | Thu 05 February 2026 | 122.04 (-30.46%) | 126.73 | 114.55 - 137.00 | 1.6051 times | Wed 04 February 2026 | 175.49 (5.43%) | 190.07 | 160.23 - 190.69 | 1.1901 times | Tue 03 February 2026 | 166.45 (12.44%) | 174.54 | 157.09 - 181.21 | 1.1929 times | Mon 02 February 2026 | 148.04 (-7.66%) | 144.01 | 131.78 - 164.84 | 1.4929 times | Fri 30 January 2026 | 160.32 (-59.86%) | 277.79 | 148.99 - 277.79 | 1.1838 times | Thu 29 January 2026 | 399.42 (-0.09%) | 403.62 | 334.08 - 435.00 | 1.2283 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 105.41 and 144.57
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 137.80333333333 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.71 (-7.97%) | 146.51 | 124.27 - 163.43 | 0.8004 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 1.8195 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 1.8957 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.6396 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.1981 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 0.9684 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 0.8913 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.5779 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.5206 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 0.6884 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.5543 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 82.06 and 158.2
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 219.79 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.71 (-21.59%) | 144.01 | 114.55 - 190.69 | 1.3365 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.4986 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.549 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4938 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.4508 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.7354 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4451 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5414 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.5064 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4431 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.7391 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 191.98 |
| 20 day DMA | 232.85 |
| 35 day DMA | 215.05 |
| 50 day DMA | 188.95 |
| 100 day DMA | 135.81 |
| 150 day DMA | 108.92 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.05 | 159.22 | 157.93 |
| 12 day EMA | 179.22 | 188.95 | 193.89 |
| 20 day EMA | 195.9 | 203.29 | 207.65 |
| 35 day EMA | 192.95 | 196.91 | 198.98 |
| 50 day EMA | 177.27 | 179.37 | 180.09 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 145.71 | 148.45 |
| 12 day SMA | 191.98 | 212.46 | 228.21 |
| 20 day SMA | 232.85 | 239.85 | 243.27 |
| 35 day SMA | 215.05 | 215.84 | 215.43 |
| 50 day SMA | 188.95 | 188.67 | 187.58 |
| 100 day SMA | 135.81 | 135.17 | 134.17 |
| 150 day SMA | 108.92 | 108.4 | 107.65 |
| 200 day SMA | 92.67 | 92.25 | 91.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.