Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 45.36 and 47.07
| Daily Target 1 | 43.95 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.656666666667 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.37 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.16 (-0.09%) | 45.42 | 44.55 - 46.26 | 0.9396 times |
| Fri 28 March 2025 | 46.20 (3.89%) | 47.62 | 45.84 - 47.85 | 1.6369 times |
| Wed 26 March 2025 | 44.47 (3.88%) | 44.94 | 44.34 - 45.12 | 0.812 times |
| Mon 24 March 2025 | 42.81 (-0.14%) | 43.36 | 42.58 - 43.57 | 0.5967 times |
| Fri 21 March 2025 | 42.87 (-3.36%) | 43.49 | 42.00 - 43.53 | 0.9346 times |
| Thu 20 March 2025 | 44.36 (-2.05%) | 43.71 | 43.65 - 44.44 | 0.8584 times |
| Wed 19 March 2025 | 45.29 (-1.2%) | 45.12 | 44.45 - 45.73 | 1.357 times |
| Tue 18 March 2025 | 45.84 (1.3%) | 46.48 | 45.59 - 46.58 | 1.0917 times |
| Mon 17 March 2025 | 45.25 (0.56%) | 44.09 | 44.08 - 45.27 | 0.6294 times |
| Fri 14 March 2025 | 45.00 (-0.4%) | 45.86 | 44.55 - 45.87 | 1.1438 times |
| Thu 13 March 2025 | 45.18 (4.25%) | 43.39 | 43.29 - 45.91 | 1.8412 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 45.36 and 47.07
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.16 (-0.09%) | 45.42 | 44.55 - 46.26 | 0.2114 times |
| Fri 28 March 2025 | 46.20 (7.77%) | 43.36 | 42.58 - 47.85 | 0.685 times |
| Fri 21 March 2025 | 42.87 (-4.73%) | 44.09 | 42.00 - 46.58 | 1.0957 times |
| Fri 14 March 2025 | 45.00 (8.46%) | 41.40 | 39.85 - 45.91 | 1.3899 times |
| Fri 07 March 2025 | 41.49 (7.96%) | 39.92 | 39.25 - 42.60 | 0.9893 times |
| Fri 28 February 2025 | 38.43 (-9.23%) | 42.15 | 37.67 - 42.27 | 0.9101 times |
| Fri 21 February 2025 | 42.34 (1.34%) | 42.79 | 42.21 - 44.17 | 0.7009 times |
| Fri 14 February 2025 | 41.78 (2.96%) | 41.22 | 40.22 - 45.08 | 0.9843 times |
| Fri 07 February 2025 | 40.58 (-0.05%) | 40.93 | 40.09 - 43.02 | 1.4523 times |
| Fri 31 January 2025 | 40.60 (7.15%) | 36.63 | 35.28 - 41.97 | 1.5812 times |
| Fri 24 January 2025 | 37.89 (0.5%) | 38.37 | 36.32 - 39.00 | 0.7543 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 42.71 and 51.31
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 1.0285 times |
| Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.9523 times |
| Fri 31 January 2025 | 40.60 (20.58%) | 34.75 | 34.69 - 41.97 | 1.1247 times |
| Tue 31 December 2024 | 33.67 (-11%) | 39.03 | 33.33 - 43.24 | 0.7275 times |
| Tue 26 November 2024 | 37.83 (-13.69%) | 44.59 | 36.75 - 44.92 | 0.7573 times |
| Thu 31 October 2024 | 43.83 (8.38%) | 41.54 | 37.64 - 50.13 | 1.4229 times |
| Mon 30 September 2024 | 40.44 (14.66%) | 33.89 | 32.27 - 43.56 | 1.1448 times |
| Fri 30 August 2024 | 35.27 (-2.05%) | 36.35 | 30.26 - 38.49 | 1.0857 times |
| Wed 31 July 2024 | 36.01 (-2.91%) | 37.44 | 32.10 - 43.59 | 0.9296 times |
| Fri 28 June 2024 | 37.09 (-10.17%) | 41.52 | 35.77 - 43.75 | 0.8268 times |
| Fri 31 May 2024 | 41.29 (30.5%) | 31.89 | 31.10 - 47.28 | 0.9987 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.73 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.49 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.06 |
| 150 day DMA | 40 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.69 | 43.94 |
| 12 day EMA | 44.37 | 44.05 | 43.66 |
| 20 day EMA | 43.65 | 43.39 | 43.09 |
| 35 day EMA | 42.55 | 42.34 | 42.11 |
| 50 day EMA | 41.47 | 41.28 | 41.08 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.14 | 43.96 |
| 12 day SMA | 44.73 | 44.44 | 43.93 |
| 20 day SMA | 43.19 | 42.82 | 42.53 |
| 35 day SMA | 42.49 | 42.37 | 42.25 |
| 50 day SMA | 41.49 | 41.35 | 41.15 |
| 100 day SMA | 40.06 | 40.07 | 40.07 |
| 150 day SMA | 40 | 39.93 | 39.86 |
| 200 day SMA | 39.26 | 39.22 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.